United Parcel Service, Inc. (UPS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +4.0%
- 3M
- +14.7%
- YTD
- +10.8%
- 1Y
- +11.0%
- 3Y
- -14.6%
- 5Y
- -12.2%
Loading 10-year price history...
UPS Historical Performance
UPS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +15.8%
- 2003 annual price return
- +16.5%
- 2004 annual price return
- +16.0%
- 2005 annual price return
- -11.6%
- 2006 annual price return
- -0.8%
- 2007 annual price return
- -5.7%
- 2008 annual price return
- -20.2%
- 2009 annual price return
- +2.2%
- 2010 annual price return
- +24.8%
- 2011 annual price return
- +0.3%
- 2012 annual price return
- -0.6%
- 2013 annual price return
- +37.7%
- 2014 annual price return
- +7.6%
- 2015 annual price return
- -12.8%
- 2016 annual price return
- +20.9%
- 2017 annual price return
- +3.5%
- 2018 annual price return
- -21.1%
- 2019 annual price return
- +20.4%
- 2020 annual price return
- +44.2%
- 2021 annual price return
- +30.9%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- -10.3%
- 2024 annual price return
- -20.4%
- 2025 annual price return
- -19.9%
- 2026 annual price return
- +14.8%
UPS Stock Price Trajectory (1999–2026)
As of July 8, 2026, United Parcel Service, Inc. (UPS) trades at $111.96, representing a +11.0% return over the past year. The stock has delivered a -33.3% total return over five years (-12.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $233.72 on February 1, 2022. From this peak, UPS has corrected -52.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers FDX (+65.3% 1Y), XPO (+56.4% 1Y), and ODFL (+31.2% 1Y), UPS has underperformed the peer group average. Compare UPS vs FDX →
UPS Historical Price Data · from 1999
Rows 1–50 of 6,703| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 110.72 | 112.30 | 109.82 | 111.96 | 4.00M | +1.76% |
| 2026-07-06 | 110.47 | 110.77 | 109.06 | 110.02 | 2.66M | -0.61% |
| 2026-07-02 | 110.32 | 110.91 | 109.27 | 110.69 | 3.20M | +1.05% |
| 2026-07-01 | 108.02 | 111.06 | 107.30 | 109.54 | 4.19M | +2.00% |
| 2026-06-30 | 107.92 | 108.00 | 106.03 | 107.39 | 3.30M | -0.57% |
| 2026-06-29 | 108.16 | 108.43 | 106.87 | 108.01 | 2.88M | -0.06% |
| 2026-06-26 | 108.65 | 109.26 | 107.52 | 108.07 | 9K | -1.13% |
| 2026-06-25 | 106.21 | 109.40 | 106.21 | 109.30 | 3.94M | +2.98% |
| 2026-06-24 | 105.26 | 106.28 | 102.85 | 106.14 | 4.29M | +0.29% |
| 2026-06-23 | 107.28 | 107.39 | 105.30 | 105.83 | 3.95M | -1.29% |
| 2026-06-22 | 105.13 | 108.80 | 104.90 | 107.21 | 5.43M | +2.10% |
| 2026-06-18 | 106.09 | 107.61 | 104.88 | 105.00 | 4.14M | -0.12% |
| 2026-06-17 | 109.89 | 110.01 | 104.93 | 105.13 | 3.88M | -4.44% |
| 2026-06-16 | 109.05 | 110.86 | 109.05 | 110.02 | 4.72M | +1.02% |
| 2026-06-15 | 108.72 | 110.62 | 108.26 | 108.91 | 1.19M | +0.75% |
| 2026-06-12 | 109.97 | 110.46 | 107.25 | 108.10 | 3.36M | -0.51% |
| 2026-06-11 | 103.75 | 108.66 | 103.64 | 108.65 | 4.83M | +5.22% |
| 2026-06-10 | 105.70 | 105.99 | 102.83 | 103.25 | 4.37M | -4.28% |
| 2026-06-09 | 108.21 | 109.20 | 106.07 | 107.87 | 5.68M | +0.16% |
| 2026-06-08 | 109.27 | 109.36 | 107.61 | 107.70 | 4.37M | -0.77% |
| 2026-06-05 | 110.47 | 110.47 | 108.54 | 108.54 | 3.89M | -1.52% |
| 2026-06-04 | 109.87 | 111.22 | 109.58 | 110.21 | 4.54M | +1.40% |
| 2026-06-03 | 109.37 | 110.95 | 108.40 | 108.69 | 4.84M | -0.23% |
| 2026-06-02 | 109.28 | 110.34 | 108.12 | 108.94 | 4.81M | -0.07% |
| 2026-06-01 | 105.56 | 109.72 | 105.06 | 109.02 | 5.17M | +2.16% |
| 2026-05-29 | 106.29 | 107.30 | 105.40 | 106.72 | 4.14M | +0.06% |
| 2026-05-28 | 104.00 | 106.88 | 103.05 | 106.66 | 4.96M | +2.06% |
| 2026-05-27 | 102.89 | 104.84 | 102.89 | 104.51 | 6.11M | +2.48% |
| 2026-05-26 | 101.50 | 102.67 | 101.44 | 101.98 | 3.51M | +0.95% |
| 2026-05-22 | 99.20 | 101.17 | 98.83 | 101.02 | 575K | +2.81% |
| 2026-05-21 | 98.16 | 99.11 | 97.14 | 98.26 | 4.48M | -0.63% |
| 2026-05-20 | 96.99 | 98.96 | 96.16 | 98.88 | 3.70M | +2.12% |
| 2026-05-19 | 95.17 | 96.86 | 93.87 | 96.83 | 1.28M | +1.32% |
| 2026-05-18 | 96.82 | 97.22 | 94.49 | 95.56 | 4.91M | -3.41% |
| 2026-05-15 | 98.24 | 99.31 | 97.53 | 98.93 | 5.21M | +0.53% |
| 2026-05-14 | 99.05 | 100.00 | 97.95 | 98.41 | 4.64M | -0.03% |
| 2026-05-13 | 98.28 | 99.23 | 98.01 | 98.43 | 3.16M | -0.03% |
| 2026-05-12 | 100.39 | 100.39 | 96.90 | 98.46 | 4.65M | -1.59% |
| 2026-05-11 | 100.72 | 100.86 | 99.79 | 100.05 | 4.39M | -0.72% |
| 2026-05-08 | 100.73 | 101.03 | 100.01 | 100.78 | 4.60M | +0.68% |
| 2026-05-07 | 100.36 | 101.11 | 99.35 | 100.10 | 4.46M | +0.22% |
| 2026-05-06 | 99.50 | 100.79 | 98.58 | 99.88 | 7.34M | +1.85% |
| 2026-05-05 | 96.59 | 98.39 | 96.52 | 98.07 | 2.46M | +1.83% |
| 2026-05-04 | 102.31 | 102.83 | 95.98 | 96.31 | 17.56M | -10.48% |
| 2026-05-01 | 109.38 | 109.84 | 106.95 | 107.59 | 4.15M | -1.11% |
| 2026-04-30 | 106.76 | 109.10 | 106.75 | 108.80 | 6.08M | +2.04% |
| 2026-04-29 | 104.60 | 106.74 | 103.36 | 106.62 | 6.20M | +2.60% |
| 2026-04-28 | 103.99 | 105.95 | 100.45 | 103.92 | 11.47M | -3.97% |
| 2026-04-27 | 107.98 | 108.52 | 107.12 | 108.22 | 5.51M | +1.14% |
| 2026-04-24 | 107.38 | 107.74 | 106.46 | 107.00 | 3.52M | -0.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPS — Frequently Asked Questions
Quick answers to the most common questions about buying UPS stock.
How has UPS stock performed recently?
UPS returned +11.0% over the past year, beating its 5-year annualized CAGR of -12.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UPS's all-time high price?
United Parcel Service, Inc. reached $233.72 on 2022-02-01. The 52-week high is $122.41. Current 1-year return of +11.0% places the stock closer to historical peaks.
Where can I download UPS historical price data?
This page provides UPS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.