Universe Pharmaceuticals Inc. (UPC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +74.4%
- 3M
- +119.4%
- YTD
- +51.9%
- 1Y
- +75.1%
- 3Y
- -82.9%
- 5Y
- -77.3%
Loading 10-year price history...
UPC Historical Performance
UPC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -65.6%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- -78.9%
- 2024 annual price return
- -97.8%
- 2025 annual price return
- -85.2%
- 2026 annual price return
- -34.6%
UPC Stock Price Trajectory (2021–2026)
As of July 8, 2026, Universe Pharmaceuticals Inc. (UPC) trades at $6.32, representing a +75.1% return over the past year. The stock has delivered a -99.9% total return over five years (-77.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43,164.00 on March 29, 2021. From this peak, UPC has corrected -100.0%, currently trading 68% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HCWB (-82.1% 1Y), XTLB (-38.9% 1Y), and NUVB (+172.6% 1Y), UPC has underperformed the peer group average. Compare UPC vs HCWB →
UPC Historical Price Data · from 2021
Rows 1–50 of 1,329| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.00 | 7.31 | 5.72 | 6.32 | 181K | +5.33% |
| 2026-07-06 | 5.29 | 6.13 | 5.29 | 6.00 | 660K | -3.38% |
| 2026-07-02 | 5.10 | 6.42 | 4.81 | 6.21 | 325K | +14.15% |
| 2026-07-01 | 6.22 | 6.65 | 4.98 | 5.44 | 1.03M | -10.82% |
| 2026-06-30 | 7.75 | 8.00 | 5.51 | 6.10 | 1.28M | -49.92% |
| 2026-06-29 | 17.17 | 17.96 | 10.51 | 12.18 | 53.18M | +311.49% |
| 2026-06-26 | 2.60 | 2.99 | 2.60 | 2.96 | 20K | +4.23% |
| 2026-06-25 | 2.73 | 2.84 | 2.70 | 2.84 | 2K | -3.73% |
| 2026-06-24 | 3.00 | 3.00 | 2.73 | 2.95 | 11K | -2.96% |
| 2026-06-23 | 2.82 | 3.05 | 2.66 | 3.04 | 12K | +6.67% |
| 2026-06-22 | 2.81 | 2.92 | 2.77 | 2.85 | 16K | -3.39% |
| 2026-06-18 | 2.80 | 3.00 | 2.80 | 2.95 | 13K | 0.00% |
| 2026-06-17 | 2.82 | 3.00 | 2.78 | 2.95 | 38K | +2.08% |
| 2026-06-16 | 2.66 | 3.15 | 2.63 | 2.89 | 5.33M | -7.37% |
| 2026-06-15 | 3.14 | 3.26 | 3.04 | 3.12 | 5K | -3.70% |
| 2026-06-12 | 3.11 | 3.24 | 3.10 | 3.24 | 5K | -0.31% |
| 2026-06-11 | 3.53 | 3.69 | 3.25 | 3.25 | 23K | -10.47% |
| 2026-06-10 | 3.28 | 3.72 | 3.16 | 3.63 | 29K | +7.72% |
| 2026-06-09 | 3.51 | 3.70 | 3.01 | 3.37 | 671K | -6.98% |
| 2026-06-08 | 3.18 | 3.62 | 2.97 | 3.62 | 27K | +10.79% |
| 2026-06-05 | 3.05 | 3.30 | 2.90 | 3.27 | 8K | -1.65% |
| 2026-06-04 | 3.19 | 3.41 | 3.19 | 3.33 | 1K | +1.37% |
| 2026-06-03 | 3.31 | 3.44 | 3.28 | 3.28 | 4K | -2.97% |
| 2026-06-02 | 3.37 | 3.44 | 3.31 | 3.38 | 3K | +0.31% |
| 2026-06-01 | 3.23 | 3.40 | 3.05 | 3.37 | 10K | -3.71% |
| 2026-05-29 | 2.98 | 3.57 | 2.98 | 3.50 | 28K | +22.81% |
| 2026-05-28 | 2.89 | 2.89 | 2.80 | 2.85 | 9K | 0.00% |
| 2026-05-27 | 2.63 | 2.85 | 2.62 | 2.85 | 2K | +9.03% |
| 2026-05-26 | 2.72 | 2.72 | 2.59 | 2.61 | 1K | -9.24% |
| 2026-05-22 | 2.91 | 2.91 | 2.88 | 2.88 | 2K | +7.06% |
| 2026-05-21 | 2.69 | 2.71 | 2.59 | 2.69 | 2K | -0.37% |
| 2026-05-20 | 2.53 | 2.70 | 2.51 | 2.70 | 9K | +6.30% |
| 2026-05-19 | 2.50 | 2.57 | 2.50 | 2.54 | 1K | -1.55% |
| 2026-05-18 | 2.60 | 2.75 | 2.51 | 2.58 | 8K | -6.52% |
| 2026-05-15 | 2.65 | 2.77 | 2.62 | 2.76 | 5K | +2.98% |
| 2026-05-14 | 2.75 | 2.75 | 2.68 | 2.68 | 5K | +0.38% |
| 2026-05-13 | 2.60 | 2.72 | 2.60 | 2.67 | 12K | +2.69% |
| 2026-05-12 | 2.61 | 2.73 | 2.60 | 2.60 | 7K | -1.89% |
| 2026-05-11 | 2.62 | 2.73 | 2.62 | 2.65 | 23K | -5.36% |
| 2026-05-08 | 2.89 | 2.89 | 2.76 | 2.80 | 7K | -6.66% |
| 2026-05-07 | 2.82 | 3.00 | 2.82 | 3.00 | 18K | +6.32% |
| 2026-05-06 | 3.07 | 3.07 | 2.80 | 2.82 | 16K | -10.14% |
| 2026-05-05 | 2.98 | 3.45 | 2.98 | 3.14 | 132K | -1.88% |
| 2026-05-04 | 3.07 | 3.21 | 2.99 | 3.20 | 2K | +2.24% |
| 2026-05-01 | 3.19 | 3.24 | 3.05 | 3.13 | 12K | -3.08% |
| 2026-04-30 | 2.93 | 3.23 | 2.93 | 3.23 | 7K | -0.02% |
| 2026-04-29 | 3.12 | 3.37 | 2.92 | 3.23 | 8K | +4.53% |
| 2026-04-28 | 2.87 | 3.24 | 2.68 | 3.09 | 7K | +1.31% |
| 2026-04-27 | 3.18 | 3.28 | 3.00 | 3.05 | 3K | -7.01% |
| 2026-04-24 | 3.00 | 3.28 | 2.87 | 3.28 | 16K | -2.38% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UPC — Frequently Asked Questions
Quick answers to the most common questions about buying UPC stock.
How has UPC stock performed recently?
UPC returned +75.1% over the past year, beating its 5-year annualized CAGR of -77.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UPC's all-time high price?
Universe Pharmaceuticals Inc. reached $43164.00 on 2021-03-29. The 52-week high is $17.96. Current 1-year return of +75.1% places the stock closer to historical peaks.
Where can I download UPC historical price data?
This page provides UPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.