Unity Bancorp, Inc. (UNTY) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +3.4%
- 3M
- +5.4%
- YTD
- +10.7%
- 1Y
- +8.6%
- 3Y
- +34.5%
- 5Y
- +21.1%
Loading 10-year price history...
UNTY Historical Performance
UNTY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +28.8%
- 2003 annual price return
- +45.4%
- 2004 annual price return
- +16.6%
- 2005 annual price return
- +13.7%
- 2006 annual price return
- +11.0%
- 2007 annual price return
- -37.5%
- 2008 annual price return
- -53.3%
- 2009 annual price return
- +2.8%
- 2010 annual price return
- +50.7%
- 2011 annual price return
- +4.9%
- 2012 annual price return
- -2.6%
- 2013 annual price return
- +23.0%
- 2014 annual price return
- +22.1%
- 2015 annual price return
- +33.9%
- 2016 annual price return
- +43.2%
- 2017 annual price return
- +26.2%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- +11.1%
- 2020 annual price return
- -21.3%
- 2021 annual price return
- +49.7%
- 2022 annual price return
- +2.7%
- 2023 annual price return
- +10.7%
- 2024 annual price return
- +51.0%
- 2025 annual price return
- +22.8%
- 2026 annual price return
- +4.1%
UNTY Stock Price Trajectory (1995–2026)
As of July 8, 2026, Unity Bancorp, Inc. (UNTY) trades at $56.57, representing a +8.6% return over the past year. The stock has delivered a +172.3% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.86 on June 26, 2026. From this peak, UNTY has corrected -7.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+14.6% 1Y), CZNC (+17.1% 1Y), and FUNC (+31.0% 1Y), UNTY has underperformed the peer group average. Compare UNTY vs NBTB →
UNTY Historical Price Data · from 1995
Rows 1–50 of 7,513| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 57.74 | 58.36 | 56.42 | 56.57 | 62K | -1.22% |
| 2026-07-06 | 58.54 | 58.54 | 56.95 | 57.27 | 63K | -1.46% |
| 2026-07-02 | 59.86 | 59.90 | 57.90 | 58.12 | 47K | -1.82% |
| 2026-07-01 | 59.02 | 59.75 | 58.70 | 59.20 | 47K | +0.87% |
| 2026-06-30 | 58.34 | 58.84 | 57.57 | 58.69 | 29K | -0.02% |
| 2026-06-29 | 59.48 | 59.64 | 58.34 | 58.70 | 56K | -1.41% |
| 2026-06-26 | 58.38 | 60.86 | 58.07 | 59.54 | 0 | +2.76% |
| 2026-06-25 | 58.51 | 58.54 | 57.70 | 57.94 | 37K | -0.34% |
| 2026-06-24 | 56.83 | 58.29 | 56.51 | 58.14 | 54K | +2.81% |
| 2026-06-23 | 56.03 | 56.91 | 55.56 | 56.55 | 41K | +1.98% |
| 2026-06-22 | 55.05 | 55.90 | 55.05 | 55.45 | 34K | +0.04% |
| 2026-06-18 | 55.59 | 55.76 | 54.81 | 55.43 | 61K | +1.04% |
| 2026-06-17 | 55.70 | 56.10 | 54.09 | 54.86 | 38K | -1.24% |
| 2026-06-16 | 55.87 | 56.23 | 55.11 | 55.55 | 42K | +0.41% |
| 2026-06-15 | 57.11 | 57.82 | 55.18 | 55.33 | 42K | -2.30% |
| 2026-06-12 | 55.84 | 56.76 | 55.70 | 56.63 | 103K | +2.13% |
| 2026-06-11 | 55.40 | 56.90 | 55.36 | 55.45 | 71K | -1.19% |
| 2026-06-10 | 55.79 | 57.00 | 55.61 | 56.12 | 77K | +0.04% |
| 2026-06-09 | 55.19 | 56.40 | 55.15 | 56.10 | 133K | +2.54% |
| 2026-06-08 | 55.32 | 55.76 | 54.71 | 54.71 | 71K | -0.83% |
| 2026-06-05 | 53.42 | 55.64 | 53.42 | 55.17 | 83K | +2.70% |
| 2026-06-04 | 53.18 | 54.33 | 52.98 | 53.72 | 128K | +1.82% |
| 2026-06-03 | 53.93 | 54.35 | 52.71 | 52.76 | 65K | -3.60% |
| 2026-06-02 | 54.01 | 55.00 | 53.52 | 54.73 | 53K | +0.26% |
| 2026-06-01 | 55.80 | 55.80 | 53.76 | 54.59 | 51K | -2.27% |
| 2026-05-29 | 56.08 | 56.45 | 55.59 | 55.86 | 45K | -0.69% |
| 2026-05-28 | 55.95 | 56.90 | 55.37 | 56.25 | 27K | +1.50% |
| 2026-05-27 | 55.94 | 56.38 | 55.22 | 55.42 | 37K | -0.41% |
| 2026-05-26 | 55.39 | 55.93 | 54.92 | 55.65 | 28K | +1.96% |
| 2026-05-22 | 55.13 | 55.59 | 54.58 | 54.58 | 23K | -1.30% |
| 2026-05-21 | 54.27 | 55.31 | 53.53 | 55.30 | 46K | +1.64% |
| 2026-05-20 | 53.53 | 54.41 | 52.15 | 54.41 | 37K | +2.56% |
| 2026-05-19 | 53.11 | 53.77 | 52.54 | 53.05 | 32K | -0.04% |
| 2026-05-18 | 52.78 | 53.45 | 52.55 | 53.07 | 20K | +1.22% |
| 2026-05-15 | 52.82 | 53.18 | 52.41 | 52.43 | 52K | -0.25% |
| 2026-05-14 | 52.44 | 52.90 | 52.30 | 52.56 | 20K | +0.96% |
| 2026-05-13 | 52.25 | 52.33 | 51.80 | 52.06 | 33K | -0.27% |
| 2026-05-12 | 52.59 | 52.59 | 52.06 | 52.20 | 40K | -1.53% |
| 2026-05-11 | 53.67 | 53.67 | 52.93 | 53.01 | 45K | -1.17% |
| 2026-05-08 | 53.76 | 54.12 | 53.36 | 53.64 | 21K | -0.24% |
| 2026-05-07 | 53.58 | 54.09 | 53.07 | 53.77 | 37K | +1.26% |
| 2026-05-06 | 54.04 | 54.19 | 52.87 | 53.10 | 27K | -0.60% |
| 2026-05-05 | 52.33 | 53.48 | 52.18 | 53.42 | 21K | +2.67% |
| 2026-05-04 | 52.75 | 53.34 | 51.83 | 52.03 | 46K | -2.11% |
| 2026-05-01 | 52.67 | 53.42 | 52.07 | 53.15 | 33K | +1.66% |
| 2026-04-30 | 52.47 | 52.53 | 52.13 | 52.28 | 27K | +0.16% |
| 2026-04-29 | 53.40 | 53.65 | 51.93 | 52.20 | 35K | -3.16% |
| 2026-04-28 | 53.20 | 54.27 | 53.20 | 53.90 | 59K | +1.89% |
| 2026-04-27 | 52.72 | 53.51 | 52.72 | 52.90 | 34K | +0.90% |
| 2026-04-24 | 52.97 | 52.97 | 51.81 | 52.43 | 53K | -0.64% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNTY — Frequently Asked Questions
Quick answers to the most common questions about buying UNTY stock.
How has UNTY stock performed recently?
UNTY returned +8.6% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNTY's all-time high price?
Unity Bancorp, Inc. reached $60.86 on 2026-06-26. The 52-week high is $60.86. Current 1-year return of +8.6% places the stock closer to historical peaks.
Where can I download UNTY historical price data?
This page provides UNTY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.