Unum Group 6.250% JR NT58 (UNMA) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -1.7%
- 3M
- -5.2%
- YTD
- -6.3%
- 1Y
- -6.1%
- 3Y
- -2.6%
- 5Y
- -4.3%
Loading 10-year price history...
UNMA Historical Performance
UNMA Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -9.4%
- 2019 annual price return
- +14.5%
- 2020 annual price return
- +1.1%
- 2021 annual price return
- -4.2%
- 2022 annual price return
- -8.2%
- 2023 annual price return
- +4.7%
- 2024 annual price return
- -5.8%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- -0.0%
UNMA Stock Price Trajectory (2018–2026)
As of July 8, 2026, Unum Group 6.250% JR NT58 (UNMA) trades at $21.86, representing a -6.1% return over the past year. The stock has delivered a +10.4% total return over five years (-4.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.15 on October 18, 2019. From this peak, UNMA has corrected -22.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MET (+15.8% 1Y), PRU (+8.5% 1Y), and AFL (+18.1% 1Y), UNMA has underperformed the peer group average. Compare UNMA vs MET →
UNMA Historical Price Data · from 2018
Rows 1–50 of 2,023| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 21.86 | 22.00 | 21.85 | 21.86 | 21K | -0.77% |
| 2026-07-06 | 22.02 | 22.03 | 21.91 | 22.03 | 13K | +0.27% |
| 2026-07-02 | 21.94 | 22.12 | 21.87 | 21.97 | 22K | +0.14% |
| 2026-07-01 | 21.75 | 21.97 | 21.75 | 21.94 | 21K | +0.92% |
| 2026-06-30 | 21.38 | 21.74 | 21.38 | 21.74 | 326K | +1.21% |
| 2026-06-29 | 21.45 | 21.50 | 21.33 | 21.48 | 28K | +0.56% |
| 2026-06-26 | 21.40 | 21.45 | 21.26 | 21.36 | 34K | -0.47% |
| 2026-06-25 | 21.56 | 21.56 | 21.31 | 21.46 | 48K | -0.65% |
| 2026-06-24 | 21.85 | 21.99 | 21.52 | 21.60 | 34K | -1.01% |
| 2026-06-23 | 22.04 | 22.04 | 21.62 | 21.82 | 29K | -0.91% |
| 2026-06-22 | 22.24 | 22.30 | 21.92 | 22.02 | 17K | -0.90% |
| 2026-06-18 | 22.38 | 22.38 | 22.17 | 22.22 | 8K | -0.18% |
| 2026-06-17 | 22.35 | 22.43 | 22.25 | 22.26 | 8K | -0.36% |
| 2026-06-16 | 22.59 | 22.59 | 22.25 | 22.34 | 23K | -0.71% |
| 2026-06-15 | 22.54 | 22.55 | 22.45 | 22.50 | 12K | +0.45% |
| 2026-06-12 | 22.41 | 22.46 | 22.29 | 22.40 | 4K | +0.09% |
| 2026-06-11 | 22.33 | 22.38 | 22.13 | 22.38 | 11K | +0.77% |
| 2026-06-10 | 22.22 | 22.35 | 22.15 | 22.21 | 16K | +0.32% |
| 2026-06-09 | 22.16 | 22.30 | 22.14 | 22.14 | 6K | -0.45% |
| 2026-06-08 | 22.31 | 22.40 | 22.10 | 22.24 | 19K | -0.27% |
| 2026-06-05 | 22.35 | 22.42 | 22.25 | 22.30 | 25K | -0.58% |
| 2026-06-04 | 22.43 | 22.57 | 22.40 | 22.43 | 20K | -0.09% |
| 2026-06-03 | 22.60 | 22.72 | 22.45 | 22.45 | 19K | -0.84% |
| 2026-06-02 | 22.66 | 22.66 | 22.61 | 22.64 | 13K | -0.57% |
| 2026-06-01 | 22.77 | 22.95 | 22.75 | 22.77 | 14K | -1.94% |
| 2026-05-29 | 23.27 | 23.27 | 23.20 | 23.22 | 8K | +0.04% |
| 2026-05-28 | 23.25 | 23.27 | 23.16 | 23.21 | 14K | +0.30% |
| 2026-05-27 | 23.13 | 23.24 | 23.13 | 23.14 | 7K | -0.26% |
| 2026-05-26 | 23.21 | 23.21 | 23.10 | 23.20 | 6K | +0.52% |
| 2026-05-22 | 23.14 | 23.20 | 23.04 | 23.08 | 8K | -0.09% |
| 2026-05-21 | 23.19 | 23.19 | 23.07 | 23.10 | 9K | -0.39% |
| 2026-05-20 | 23.16 | 23.20 | 23.09 | 23.19 | 10K | +0.48% |
| 2026-05-19 | 23.17 | 23.17 | 23.03 | 23.08 | 6K | -0.35% |
| 2026-05-18 | 23.21 | 23.29 | 23.12 | 23.16 | 12K | +0.13% |
| 2026-05-15 | 23.28 | 23.28 | 23.09 | 23.13 | 8K | -0.77% |
| 2026-05-14 | 23.43 | 23.43 | 23.31 | 23.31 | 11K | -0.09% |
| 2026-05-13 | 23.29 | 23.35 | 23.29 | 23.33 | 9K | +0.34% |
| 2026-05-12 | 23.45 | 23.46 | 23.25 | 23.25 | 22K | -0.34% |
| 2026-05-11 | 23.51 | 23.54 | 23.33 | 23.33 | 26K | -0.74% |
| 2026-05-08 | 23.55 | 23.55 | 23.48 | 23.50 | 9K | +0.23% |
| 2026-05-07 | 23.45 | 23.52 | 23.45 | 23.45 | 10K | -0.15% |
| 2026-05-06 | 23.40 | 23.52 | 23.40 | 23.48 | 5K | +0.58% |
| 2026-05-05 | 23.59 | 23.59 | 23.32 | 23.35 | 5K | -0.21% |
| 2026-05-04 | 23.51 | 23.52 | 23.36 | 23.40 | 10K | -0.34% |
| 2026-05-01 | 23.56 | 23.58 | 23.37 | 23.48 | 10K | -0.34% |
| 2026-04-30 | 23.62 | 23.62 | 23.52 | 23.56 | 16K | +0.21% |
| 2026-04-29 | 23.62 | 23.63 | 23.50 | 23.51 | 9K | -0.47% |
| 2026-04-28 | 23.66 | 23.73 | 23.57 | 23.62 | 10K | -0.17% |
| 2026-04-27 | 23.68 | 23.84 | 23.64 | 23.66 | 5K | -0.08% |
| 2026-04-24 | 23.68 | 23.71 | 23.65 | 23.68 | 6K | +0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNMA — Frequently Asked Questions
Quick answers to the most common questions about buying UNMA stock.
How has UNMA stock performed recently?
UNMA declined -6.1% over the past year, below its 5-year annualized CAGR of -4.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UNMA's all-time high price?
Unum Group 6.250% JR NT58 reached $28.15 on 2019-10-18. The 52-week high is $24.70. Current 1-year return of -6.1% places the stock further from historical peaks.
Where can I download UNMA historical price data?
This page provides UNMA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.