United Natural Foods, Inc. (UNFI) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -8.5%
- 3M
- +7.5%
- YTD
- +41.4%
- 1Y
- +105.2%
- 3Y
- +34.0%
- 5Y
- +6.0%
Loading 10-year price history...
UNFI Historical Performance
UNFI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +5.2%
- 2003 annual price return
- +45.0%
- 2004 annual price return
- +80.1%
- 2005 annual price return
- -13.3%
- 2006 annual price return
- +37.0%
- 2007 annual price return
- -11.6%
- 2008 annual price return
- -41.1%
- 2009 annual price return
- +47.0%
- 2010 annual price return
- +34.9%
- 2011 annual price return
- +9.2%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- +37.4%
- 2014 annual price return
- +3.5%
- 2015 annual price return
- -48.1%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- +3.0%
- 2018 annual price return
- -78.7%
- 2019 annual price return
- -19.8%
- 2020 annual price return
- +78.4%
- 2021 annual price return
- +190.8%
- 2022 annual price return
- -21.1%
- 2023 annual price return
- -57.7%
- 2024 annual price return
- +65.0%
- 2025 annual price return
- +22.0%
- 2026 annual price return
- +14.3%
UNFI Stock Price Trajectory (1996–2026)
As of July 8, 2026, United Natural Foods, Inc. (UNFI) trades at $47.25, representing a +105.2% return over the past year. The stock has delivered a +33.9% total return over five years (+6.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $83.91 on March 2, 2015. From this peak, UNFI has corrected -43.7%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers SYY (+8.9% 1Y), PFGC (+29.7% 1Y), and USFD (+32.0% 1Y), UNFI has outperformed the peer group average. Compare UNFI vs SYY →
UNFI Historical Price Data · from 1996
Rows 1–50 of 7,465| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.65 | 47.73 | 46.30 | 47.25 | 409K | +1.26% |
| 2026-07-06 | 46.21 | 46.91 | 45.79 | 46.66 | 566K | +2.39% |
| 2026-07-02 | 45.66 | 46.88 | 45.01 | 45.57 | 475K | -0.24% |
| 2026-07-01 | 45.18 | 47.00 | 45.18 | 45.68 | 610K | 0.00% |
| 2026-06-30 | 45.52 | 46.18 | 45.26 | 45.68 | 584K | -1.10% |
| 2026-06-29 | 48.79 | 48.95 | 45.91 | 46.19 | 893K | -5.98% |
| 2026-06-26 | 50.55 | 50.77 | 48.42 | 49.13 | 4K | -2.31% |
| 2026-06-25 | 50.70 | 51.97 | 50.10 | 50.29 | 467K | -1.67% |
| 2026-06-24 | 50.95 | 51.48 | 50.00 | 51.15 | 618K | -0.65% |
| 2026-06-23 | 50.51 | 51.93 | 50.51 | 51.48 | 472K | +0.90% |
| 2026-06-22 | 53.00 | 53.56 | 50.96 | 51.02 | 705K | -1.33% |
| 2026-06-18 | 50.23 | 51.77 | 49.39 | 51.71 | 1.37M | +4.15% |
| 2026-06-17 | 48.99 | 49.65 | 48.72 | 49.65 | 556K | +0.28% |
| 2026-06-16 | 50.91 | 51.02 | 49.18 | 49.51 | 429K | -1.63% |
| 2026-06-15 | 50.50 | 50.50 | 48.95 | 50.33 | 534K | -0.12% |
| 2026-06-12 | 49.85 | 51.11 | 49.85 | 50.39 | 380K | +1.06% |
| 2026-06-11 | 51.00 | 51.09 | 49.44 | 49.86 | 576K | -1.44% |
| 2026-06-10 | 47.13 | 51.35 | 46.08 | 50.59 | 1.07M | +9.19% |
| 2026-06-09 | 41.93 | 46.88 | 40.40 | 46.33 | 2.80M | -10.28% |
| 2026-06-08 | 55.73 | 57.02 | 51.05 | 51.64 | 1.15M | -6.99% |
| 2026-06-05 | 53.24 | 55.87 | 53.18 | 55.52 | 768K | +4.81% |
| 2026-06-04 | 52.12 | 53.35 | 51.65 | 52.97 | 468K | +1.71% |
| 2026-06-03 | 51.51 | 52.48 | 50.73 | 52.08 | 530K | -0.44% |
| 2026-06-02 | 51.93 | 52.86 | 51.65 | 52.31 | 396K | +0.44% |
| 2026-06-01 | 50.56 | 52.12 | 50.03 | 52.08 | 517K | +1.30% |
| 2026-05-29 | 52.48 | 52.76 | 50.71 | 51.41 | 386K | -2.00% |
| 2026-05-28 | 51.79 | 52.86 | 51.01 | 52.46 | 453K | +1.00% |
| 2026-05-27 | 49.98 | 52.02 | 49.63 | 51.94 | 392K | +4.19% |
| 2026-05-26 | 49.99 | 50.38 | 48.95 | 49.85 | 416K | +1.10% |
| 2026-05-22 | 49.82 | 50.32 | 49.00 | 49.31 | 80K | -1.18% |
| 2026-05-21 | 49.35 | 50.62 | 48.17 | 49.90 | 456K | -0.95% |
| 2026-05-20 | 50.50 | 51.09 | 49.77 | 50.38 | 394K | +0.22% |
| 2026-05-19 | 50.48 | 51.84 | 50.26 | 50.27 | 429K | -0.98% |
| 2026-05-18 | 50.94 | 51.44 | 50.35 | 50.77 | 342K | +0.40% |
| 2026-05-15 | 51.53 | 51.59 | 50.42 | 50.57 | 433K | -2.11% |
| 2026-05-14 | 52.37 | 52.81 | 51.19 | 51.66 | 467K | -0.88% |
| 2026-05-13 | 51.21 | 52.33 | 50.27 | 52.12 | 540K | +1.94% |
| 2026-05-12 | 52.13 | 52.59 | 50.75 | 51.13 | 973K | -2.18% |
| 2026-05-11 | 52.83 | 53.18 | 51.97 | 52.27 | 556K | -0.10% |
| 2026-05-08 | 50.48 | 52.37 | 50.48 | 52.32 | 516K | +4.60% |
| 2026-05-07 | 51.28 | 51.28 | 49.16 | 50.02 | 623K | -3.45% |
| 2026-05-06 | 52.01 | 52.68 | 51.51 | 51.81 | 522K | +0.95% |
| 2026-05-05 | 51.19 | 52.00 | 50.25 | 51.32 | 449K | +2.03% |
| 2026-05-04 | 51.04 | 51.68 | 50.11 | 50.30 | 646K | -1.83% |
| 2026-05-01 | 50.22 | 51.73 | 50.13 | 51.24 | 633K | +2.44% |
| 2026-04-30 | 49.18 | 50.18 | 49.01 | 50.02 | 473K | +2.25% |
| 2026-04-29 | 47.80 | 49.06 | 47.80 | 48.92 | 497K | +1.79% |
| 2026-04-28 | 48.29 | 48.76 | 47.50 | 48.06 | 372K | -0.12% |
| 2026-04-27 | 48.24 | 48.93 | 47.59 | 48.12 | 374K | -0.06% |
| 2026-04-24 | 47.53 | 48.23 | 46.84 | 48.15 | 348K | +1.13% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNFI — Frequently Asked Questions
Quick answers to the most common questions about buying UNFI stock.
How has UNFI stock performed recently?
UNFI returned +105.2% over the past year, beating its 5-year annualized CAGR of +6.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNFI's all-time high price?
United Natural Foods, Inc. reached $83.91 on 2015-03-02. The 52-week high is $57.02. Current 1-year return of +105.2% places the stock closer to historical peaks.
Where can I download UNFI historical price data?
This page provides UNFI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.