UniFirst Corporation (UNF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +3.8%
- 3M
- +7.6%
- YTD
- +41.5%
- 1Y
- +61.5%
- 3Y
- +21.8%
- 5Y
- +4.5%
Loading 10-year price history...
UNF Historical Performance
UNF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -6.0%
- 2003 annual price return
- +15.1%
- 2004 annual price return
- +15.8%
- 2005 annual price return
- +9.7%
- 2006 annual price return
- +22.5%
- 2007 annual price return
- -11.1%
- 2008 annual price return
- -19.6%
- 2009 annual price return
- +62.3%
- 2010 annual price return
- +12.1%
- 2011 annual price return
- +0.7%
- 2012 annual price return
- +26.5%
- 2013 annual price return
- +41.3%
- 2014 annual price return
- +14.4%
- 2015 annual price return
- -13.3%
- 2016 annual price return
- +42.9%
- 2017 annual price return
- +13.7%
- 2018 annual price return
- -14.7%
- 2019 annual price return
- +39.3%
- 2020 annual price return
- +4.0%
- 2021 annual price return
- +0.2%
- 2022 annual price return
- -8.7%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- -5.2%
- 2025 annual price return
- +13.3%
- 2026 annual price return
- +21.3%
UNF Stock Price Trajectory (1983–2026)
As of July 8, 2026, UniFirst Corporation (UNF) trades at $274.02, representing a +61.5% return over the past year. The stock has delivered a +27.4% total return over five years (+4.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $283.77 on March 11, 2026. From this peak, UNF has corrected -3.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers CTAS (-16.4% 1Y), ABM (-6.3% 1Y), and ARMK (+32.4% 1Y), UNF has outperformed the peer group average. Compare UNF vs CTAS →
UNF Historical Price Data · from 1983
Rows 1–50 of 10,856| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 273.19 | 276.43 | 270.59 | 274.02 | 84K | +1.35% |
| 2026-07-06 | 272.49 | 276.49 | 270.31 | 270.36 | 122K | -1.17% |
| 2026-07-02 | 268.63 | 273.87 | 268.00 | 273.56 | 97K | +2.63% |
| 2026-07-01 | 264.36 | 271.37 | 262.73 | 266.54 | 154K | +0.79% |
| 2026-06-30 | 263.36 | 265.77 | 263.11 | 264.46 | 96K | +0.20% |
| 2026-06-29 | 265.69 | 267.26 | 261.27 | 263.94 | 184K | -0.80% |
| 2026-06-26 | 264.15 | 266.38 | 263.21 | 266.07 | 191K | +1.39% |
| 2026-06-25 | 261.87 | 265.77 | 260.85 | 262.41 | 135K | -0.46% |
| 2026-06-24 | 259.90 | 265.62 | 259.90 | 263.61 | 295K | +0.75% |
| 2026-06-23 | 264.38 | 265.97 | 260.45 | 261.64 | 107K | +0.25% |
| 2026-06-22 | 261.86 | 264.14 | 259.72 | 261.00 | 118K | 0.00% |
| 2026-06-18 | 260.08 | 262.47 | 258.17 | 261.00 | 296K | +0.49% |
| 2026-06-17 | 265.77 | 266.59 | 259.33 | 259.74 | 171K | -2.32% |
| 2026-06-16 | 265.75 | 265.97 | 262.93 | 265.92 | 116K | +0.79% |
| 2026-06-15 | 262.26 | 270.22 | 262.26 | 263.83 | 40K | -0.38% |
| 2026-06-12 | 268.52 | 270.00 | 263.53 | 264.83 | 686K | -3.93% |
| 2026-06-11 | 271.85 | 280.50 | 271.85 | 275.65 | 755K | +1.12% |
| 2026-06-10 | 270.79 | 273.68 | 269.27 | 272.60 | 181K | +0.78% |
| 2026-06-09 | 265.98 | 270.61 | 262.11 | 270.48 | 313K | +2.43% |
| 2026-06-08 | 269.98 | 271.62 | 263.60 | 264.07 | 135K | -2.17% |
| 2026-06-05 | 270.03 | 272.86 | 268.36 | 269.92 | 201K | -0.57% |
| 2026-06-04 | 266.25 | 272.89 | 266.25 | 271.46 | 216K | +2.60% |
| 2026-06-03 | 261.36 | 266.00 | 260.48 | 264.59 | 168K | +0.39% |
| 2026-06-02 | 263.81 | 265.03 | 260.20 | 263.55 | 290K | -0.34% |
| 2026-06-01 | 265.38 | 266.32 | 260.44 | 264.44 | 180K | -0.37% |
| 2026-05-29 | 267.44 | 268.35 | 265.36 | 265.42 | 64K | -0.97% |
| 2026-05-28 | 264.62 | 268.65 | 263.53 | 268.03 | 93K | +0.93% |
| 2026-05-27 | 263.94 | 267.18 | 263.94 | 265.55 | 199K | +0.59% |
| 2026-05-26 | 264.63 | 266.33 | 262.48 | 263.98 | 208K | -0.56% |
| 2026-05-22 | 264.06 | 268.65 | 258.00 | 265.47 | 58K | +0.26% |
| 2026-05-21 | 262.86 | 266.24 | 262.33 | 264.77 | 231K | +0.17% |
| 2026-05-20 | 264.00 | 265.26 | 262.00 | 264.33 | 268K | +0.05% |
| 2026-05-19 | 264.06 | 267.80 | 263.83 | 264.20 | 176K | -0.59% |
| 2026-05-18 | 260.80 | 267.19 | 260.80 | 265.78 | 225K | +1.80% |
| 2026-05-15 | 259.40 | 262.30 | 258.13 | 261.09 | 271K | +1.13% |
| 2026-05-14 | 258.10 | 258.67 | 256.15 | 258.16 | 204K | +0.69% |
| 2026-05-13 | 256.80 | 258.21 | 254.17 | 256.40 | 138K | -0.16% |
| 2026-05-12 | 252.85 | 261.53 | 252.85 | 256.80 | 350K | +1.76% |
| 2026-05-11 | 252.79 | 255.30 | 251.29 | 252.35 | 148K | -0.02% |
| 2026-05-08 | 256.59 | 256.61 | 252.24 | 252.41 | 270K | -1.55% |
| 2026-05-07 | 256.67 | 258.56 | 255.38 | 256.39 | 259K | +0.81% |
| 2026-05-06 | 252.94 | 256.09 | 252.21 | 254.34 | 166K | +0.81% |
| 2026-05-05 | 251.02 | 252.89 | 249.41 | 252.30 | 261K | +1.03% |
| 2026-05-04 | 251.31 | 252.81 | 248.97 | 249.74 | 76K | -0.94% |
| 2026-05-01 | 257.26 | 260.40 | 251.11 | 252.10 | 119K | -1.33% |
| 2026-04-30 | 255.12 | 256.49 | 253.21 | 255.51 | 182K | -0.11% |
| 2026-04-29 | 257.08 | 258.77 | 254.11 | 255.79 | 182K | -0.74% |
| 2026-04-28 | 259.59 | 261.15 | 256.67 | 257.69 | 109K | -0.20% |
| 2026-04-27 | 261.51 | 261.51 | 257.79 | 258.21 | 191K | -0.78% |
| 2026-04-24 | 261.29 | 262.36 | 259.17 | 260.23 | 181K | -0.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UNF — Frequently Asked Questions
Quick answers to the most common questions about buying UNF stock.
How has UNF stock performed recently?
UNF returned +61.5% over the past year, beating its 5-year annualized CAGR of +4.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UNF's all-time high price?
UniFirst Corporation reached $283.77 on 2026-03-11. The 52-week high is $283.77. Current 1-year return of +61.5% places the stock closer to historical peaks.
Where can I download UNF historical price data?
This page provides UNF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.