UMH Properties, Inc. (UMH) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +1.9%
- 3M
- +3.6%
- YTD
- -3.1%
- 1Y
- -9.9%
- 3Y
- -1.6%
- 5Y
- -6.9%
Loading 10-year price history...
UMH Historical Performance
UMH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.1%
- 2003 annual price return
- +26.9%
- 2004 annual price return
- -7.4%
- 2005 annual price return
- +0.1%
- 2006 annual price return
- -2.0%
- 2007 annual price return
- -24.1%
- 2008 annual price return
- -49.2%
- 2009 annual price return
- +39.0%
- 2010 annual price return
- +20.0%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- +7.0%
- 2013 annual price return
- -12.2%
- 2014 annual price return
- +3.6%
- 2015 annual price return
- +5.4%
- 2016 annual price return
- +53.9%
- 2017 annual price return
- -0.5%
- 2018 annual price return
- -18.6%
- 2019 annual price return
- +37.7%
- 2020 annual price return
- -4.0%
- 2021 annual price return
- +90.5%
- 2022 annual price return
- -39.4%
- 2023 annual price return
- -4.7%
- 2024 annual price return
- +24.5%
- 2025 annual price return
- -15.8%
- 2026 annual price return
- -5.2%
UMH Stock Price Trajectory (1985–2026)
As of July 8, 2026, UMH Properties, Inc. (UMH) trades at $15.41, representing a -9.9% return over the past year. The stock has delivered a -10.8% total return over five years (-6.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.50 on December 31, 2021. From this peak, UMH has corrected -44.0%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SUI (-5.8% 1Y), ELS (+5.4% 1Y), and SKY (+27.3% 1Y), UMH has underperformed the peer group average. Compare UMH vs SUI →
UMH Historical Price Data · from 1985
Rows 1–50 of 10,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 15.52 | 15.72 | 15.41 | 15.41 | 448K | 0.00% |
| 2026-07-06 | 15.56 | 15.56 | 15.37 | 15.41 | 407K | -0.71% |
| 2026-07-02 | 15.39 | 15.52 | 15.31 | 15.52 | 451K | +1.57% |
| 2026-07-01 | 15.23 | 15.39 | 15.20 | 15.28 | 411K | +0.92% |
| 2026-06-30 | 15.34 | 15.39 | 15.11 | 15.14 | 646K | -1.94% |
| 2026-06-29 | 15.31 | 15.44 | 15.21 | 15.44 | 508K | -0.06% |
| 2026-06-26 | 15.28 | 15.49 | 15.23 | 15.45 | 1.82M | +2.18% |
| 2026-06-25 | 15.40 | 15.45 | 15.07 | 15.12 | 379K | -1.37% |
| 2026-06-24 | 15.17 | 15.47 | 15.15 | 15.33 | 453K | +1.19% |
| 2026-06-23 | 15.00 | 15.24 | 15.00 | 15.15 | 472K | +1.20% |
| 2026-06-22 | 15.03 | 15.08 | 14.91 | 14.97 | 535K | -0.60% |
| 2026-06-18 | 15.04 | 15.06 | 14.95 | 15.06 | 960K | +0.80% |
| 2026-06-17 | 15.12 | 15.22 | 14.86 | 14.94 | 530K | -1.58% |
| 2026-06-16 | 15.10 | 15.18 | 14.97 | 15.18 | 530K | +0.93% |
| 2026-06-15 | 15.26 | 15.32 | 15.01 | 15.04 | 573K | -1.57% |
| 2026-06-12 | 15.29 | 15.40 | 15.21 | 15.28 | 436K | +0.46% |
| 2026-06-11 | 15.28 | 15.44 | 15.17 | 15.21 | 454K | -0.85% |
| 2026-06-10 | 15.46 | 15.71 | 15.27 | 15.34 | 411K | +0.46% |
| 2026-06-09 | 15.25 | 15.41 | 15.16 | 15.27 | 479K | +0.99% |
| 2026-06-08 | 15.32 | 15.35 | 15.10 | 15.12 | 410K | -0.92% |
| 2026-06-05 | 15.08 | 15.42 | 15.08 | 15.26 | 463K | +1.26% |
| 2026-06-04 | 15.00 | 15.13 | 14.92 | 15.07 | 527K | +1.76% |
| 2026-06-03 | 14.92 | 15.03 | 14.79 | 14.81 | 772K | -1.27% |
| 2026-06-02 | 14.99 | 15.10 | 14.88 | 15.00 | 508K | +0.94% |
| 2026-06-01 | 14.99 | 15.06 | 14.74 | 14.86 | 836K | -1.07% |
| 2026-05-29 | 15.50 | 15.53 | 14.99 | 15.02 | 650K | -3.96% |
| 2026-05-28 | 15.54 | 15.69 | 15.50 | 15.64 | 481K | +0.13% |
| 2026-05-27 | 15.55 | 15.73 | 15.52 | 15.62 | 671K | +0.90% |
| 2026-05-26 | 15.31 | 15.49 | 15.28 | 15.48 | 937K | +1.18% |
| 2026-05-22 | 15.51 | 15.51 | 15.27 | 15.30 | 133K | -0.97% |
| 2026-05-21 | 15.33 | 15.59 | 15.14 | 15.45 | 967K | +0.46% |
| 2026-05-20 | 15.22 | 15.40 | 15.11 | 15.38 | 470K | +1.12% |
| 2026-05-19 | 15.14 | 15.44 | 15.10 | 15.21 | 431K | +0.13% |
| 2026-05-18 | 15.02 | 15.22 | 15.00 | 15.19 | 602K | +1.81% |
| 2026-05-15 | 14.98 | 15.09 | 14.87 | 14.92 | 866K | -1.84% |
| 2026-05-14 | 15.34 | 15.41 | 15.08 | 15.20 | 1.10M | -0.85% |
| 2026-05-13 | 15.39 | 15.43 | 15.28 | 15.33 | 686K | -0.84% |
| 2026-05-12 | 15.61 | 15.66 | 15.41 | 15.46 | 638K | -0.71% |
| 2026-05-11 | 15.79 | 15.82 | 15.47 | 15.57 | 856K | -1.58% |
| 2026-05-08 | 15.92 | 16.07 | 15.78 | 15.82 | 680K | -0.38% |
| 2026-05-07 | 15.79 | 16.14 | 15.73 | 15.88 | 1.01M | +0.95% |
| 2026-05-06 | 15.87 | 16.01 | 15.70 | 15.73 | 1.27M | +0.19% |
| 2026-05-05 | 15.75 | 15.88 | 15.59 | 15.70 | 436K | +0.26% |
| 2026-05-04 | 15.68 | 15.96 | 15.62 | 15.66 | 1.01M | -0.51% |
| 2026-05-01 | 15.85 | 16.01 | 15.64 | 15.74 | 1.16M | +1.22% |
| 2026-04-30 | 15.46 | 15.65 | 15.46 | 15.55 | 437K | +0.84% |
| 2026-04-29 | 15.55 | 15.66 | 15.41 | 15.42 | 404K | -1.22% |
| 2026-04-28 | 15.44 | 15.71 | 15.44 | 15.61 | 634K | +0.71% |
| 2026-04-27 | 15.78 | 15.91 | 15.48 | 15.50 | 422K | -1.40% |
| 2026-04-24 | 15.52 | 15.76 | 15.52 | 15.72 | 413K | +1.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UMH — Frequently Asked Questions
Quick answers to the most common questions about buying UMH stock.
How has UMH stock performed recently?
UMH declined -9.9% over the past year, below its 5-year annualized CAGR of -6.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is UMH's all-time high price?
UMH Properties, Inc. reached $27.50 on 2021-12-31. The 52-week high is $17.40. Current 1-year return of -9.9% places the stock further from historical peaks.
Where can I download UMH historical price data?
This page provides UMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.