Unilever PLC (UL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.8%
- 3M
- +9.9%
- YTD
- -5.3%
- 1Y
- +0.3%
- 3Y
- +6.3%
- 5Y
- +0.8%
Loading 10-year price history...
UL Historical Performance
UL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.6%
- 2003 annual price return
- -2.5%
- 2004 annual price return
- +5.0%
- 2005 annual price return
- +2.2%
- 2006 annual price return
- +22.4%
- 2007 annual price return
- +33.4%
- 2008 annual price return
- -38.2%
- 2009 annual price return
- +34.5%
- 2010 annual price return
- -3.9%
- 2011 annual price return
- +8.0%
- 2012 annual price return
- +13.8%
- 2013 annual price return
- +5.6%
- 2014 annual price return
- +0.4%
- 2015 annual price return
- +7.9%
- 2016 annual price return
- -3.6%
- 2017 annual price return
- +36.5%
- 2018 annual price return
- -4.7%
- 2019 annual price return
- +9.7%
- 2020 annual price return
- +5.9%
- 2021 annual price return
- -11.1%
- 2022 annual price return
- -6.9%
- 2023 annual price return
- -3.9%
- 2024 annual price return
- +16.9%
- 2025 annual price return
- +15.7%
- 2026 annual price return
- +13.4%
UL Stock Price Trajectory (1980–2026)
As of July 7, 2026, Unilever PLC (UL) trades at $61.58, representing a +0.3% return over the past year. The stock has delivered a +22.0% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.98 on February 13, 2026. From this peak, UL has corrected -17.9%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers PG (-7.0% 1Y), KMB (-14.2% 1Y), and CL (+0.1% 1Y), UL has outperformed the peer group average. Compare UL vs PG →
UL Historical Price Data · from 1980
Rows 1–50 of 11,672| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 61.91 | 62.05 | 60.98 | 61.58 | 2.33M | -1.44% |
| 2026-07-02 | 61.16 | 62.56 | 61.16 | 62.48 | 3.22M | +2.61% |
| 2026-07-01 | 60.33 | 60.92 | 60.17 | 60.89 | 2.69M | +1.28% |
| 2026-06-30 | 60.38 | 60.38 | 59.98 | 60.12 | 3.98M | -1.76% |
| 2026-06-29 | 60.63 | 61.23 | 60.34 | 61.20 | 4.95M | +1.07% |
| 2026-06-26 | 60.89 | 61.06 | 60.50 | 60.55 | 255K | +0.02% |
| 2026-06-25 | 60.31 | 60.92 | 60.26 | 60.54 | 3.38M | +0.95% |
| 2026-06-24 | 59.58 | 60.30 | 59.57 | 59.97 | 3.48M | +1.22% |
| 2026-06-23 | 58.36 | 59.29 | 58.36 | 59.25 | 3.11M | +2.69% |
| 2026-06-22 | 57.86 | 58.35 | 57.64 | 57.70 | 2.96M | -1.20% |
| 2026-06-18 | 57.81 | 58.60 | 57.76 | 58.40 | 3.50M | +1.11% |
| 2026-06-17 | 58.73 | 58.85 | 57.55 | 57.76 | 5.63M | -2.13% |
| 2026-06-16 | 58.90 | 59.25 | 58.65 | 59.02 | 2.21M | +0.56% |
| 2026-06-15 | 59.04 | 59.05 | 58.54 | 58.69 | 4.46M | -0.39% |
| 2026-06-12 | 58.82 | 59.12 | 58.54 | 58.92 | 3.83M | +1.03% |
| 2026-06-11 | 58.41 | 58.71 | 58.05 | 58.32 | 3.95M | -0.55% |
| 2026-06-10 | 57.99 | 59.11 | 57.89 | 58.64 | 4.47M | +1.84% |
| 2026-06-09 | 56.62 | 57.89 | 56.48 | 57.58 | 4.94M | +2.66% |
| 2026-06-08 | 56.05 | 56.30 | 55.75 | 56.09 | 4.95M | -1.11% |
| 2026-06-05 | 56.04 | 56.98 | 55.92 | 56.72 | 696K | +3.03% |
| 2026-06-04 | 55.56 | 55.66 | 54.75 | 55.05 | 4.36M | -0.47% |
| 2026-06-03 | 55.62 | 55.79 | 55.23 | 55.31 | 5.41M | -0.40% |
| 2026-06-02 | 55.76 | 56.03 | 55.34 | 55.53 | 5.44M | -0.45% |
| 2026-06-01 | 56.09 | 56.09 | 55.55 | 55.78 | 4.95M | -1.19% |
| 2026-05-29 | 57.19 | 57.19 | 56.45 | 56.45 | 3.09M | -1.02% |
| 2026-05-28 | 57.55 | 57.72 | 57.02 | 57.03 | 4.12M | -1.67% |
| 2026-05-27 | 58.00 | 58.36 | 57.85 | 58.00 | 3.08M | +1.63% |
| 2026-05-26 | 57.77 | 57.88 | 56.88 | 57.07 | 3.97M | -0.49% |
| 2026-05-22 | 57.05 | 57.68 | 57.05 | 57.35 | 147K | -0.64% |
| 2026-05-21 | 57.21 | 57.90 | 56.69 | 57.72 | 2.91M | +0.07% |
| 2026-05-20 | 57.35 | 57.98 | 57.02 | 57.68 | 4.47M | +0.80% |
| 2026-05-19 | 57.59 | 58.02 | 57.18 | 57.22 | 3.25M | -0.14% |
| 2026-05-18 | 56.89 | 57.53 | 56.89 | 57.30 | 4.49M | +1.88% |
| 2026-05-15 | 56.94 | 56.97 | 56.19 | 56.24 | 3.14M | -1.92% |
| 2026-05-14 | 57.85 | 58.23 | 57.22 | 57.34 | 3.25M | -0.28% |
| 2026-05-13 | 57.53 | 58.13 | 57.32 | 57.50 | 3.19M | -0.73% |
| 2026-05-12 | 57.96 | 58.34 | 57.66 | 57.92 | 3.26M | +1.19% |
| 2026-05-11 | 57.63 | 57.77 | 57.02 | 57.24 | 3.62M | -1.99% |
| 2026-05-08 | 58.52 | 58.62 | 58.19 | 58.40 | 4.84M | -0.54% |
| 2026-05-07 | 59.41 | 59.56 | 58.71 | 58.72 | 4.53M | -1.64% |
| 2026-05-06 | 59.85 | 60.02 | 59.37 | 59.70 | 4.05M | +2.19% |
| 2026-05-05 | 58.21 | 58.63 | 57.79 | 58.42 | 4.44M | -0.49% |
| 2026-05-04 | 58.70 | 58.94 | 58.44 | 58.71 | 3.44M | -1.76% |
| 2026-05-01 | 60.01 | 60.74 | 59.76 | 59.76 | 4.54M | +1.32% |
| 2026-04-30 | 58.03 | 59.27 | 58.00 | 58.98 | 5.36M | +3.66% |
| 2026-04-29 | 57.06 | 57.33 | 56.78 | 56.90 | 2.81M | -1.37% |
| 2026-04-28 | 57.78 | 57.96 | 57.39 | 57.69 | 4.25M | +0.33% |
| 2026-04-27 | 57.77 | 58.24 | 57.48 | 57.50 | 3.62M | -1.08% |
| 2026-04-24 | 58.62 | 58.81 | 57.92 | 58.13 | 3.29M | +1.06% |
| 2026-04-23 | 57.53 | 57.65 | 57.21 | 57.52 | 4.06M | +0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UL — Frequently Asked Questions
Quick answers to the most common questions about buying UL stock.
How has UL stock performed recently?
UL returned +0.3% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is UL's all-time high price?
Unilever PLC reached $74.98 on 2026-02-13. The 52-week high is $74.98. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download UL historical price data?
This page provides UL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.