Universal Health Services, Inc. (UHS) Stock Price History
Historical prices from 1981 to 2026
- 1M
- +12.9%
- 3M
- -10.7%
- YTD
- -26.7%
- 1Y
- -11.2%
- 3Y
- +2.2%
- 5Y
- +1.2%
Loading 10-year price history...
UHS Historical Performance
UHS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.1%
- 2003 annual price return
- +15.4%
- 2004 annual price return
- -17.0%
- 2005 annual price return
- +6.2%
- 2006 annual price return
- +18.2%
- 2007 annual price return
- -8.3%
- 2008 annual price return
- -25.6%
- 2009 annual price return
- +60.0%
- 2010 annual price return
- +39.4%
- 2011 annual price return
- -10.5%
- 2012 annual price return
- +28.2%
- 2013 annual price return
- +63.5%
- 2014 annual price return
- +38.0%
- 2015 annual price return
- +7.7%
- 2016 annual price return
- -9.8%
- 2017 annual price return
- +6.2%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +22.2%
- 2020 annual price return
- -3.4%
- 2021 annual price return
- -4.2%
- 2022 annual price return
- +6.7%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- +14.7%
- 2025 annual price return
- +21.3%
- 2026 annual price return
- -6.3%
UHS Stock Price Trajectory (1981–2026)
As of July 8, 2026, Universal Health Services, Inc. (UHS) trades at $161.26, representing a -11.2% return over the past year. The stock has delivered a +8.5% total return over five years (+1.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $246.33 on November 26, 2025. From this peak, UHS has corrected -34.5%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCA (+11.6% 1Y), THC (+10.5% 1Y), and CYH (+14.7% 1Y), UHS has underperformed the peer group average. Compare UHS vs HCA →
UHS Historical Price Data · from 1981
Rows 1–50 of 11,340| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 160.80 | 162.13 | 159.90 | 161.26 | 626K | +2.03% |
| 2026-07-06 | 160.07 | 160.41 | 156.72 | 158.05 | 768K | -0.18% |
| 2026-07-02 | 152.81 | 161.47 | 151.69 | 158.33 | 1.28M | +5.15% |
| 2026-07-01 | 149.24 | 151.64 | 147.69 | 150.58 | 872K | +1.27% |
| 2026-06-30 | 145.29 | 149.61 | 145.15 | 148.69 | 906K | +1.14% |
| 2026-06-29 | 146.17 | 148.02 | 144.54 | 147.02 | 526K | +0.91% |
| 2026-06-26 | 145.39 | 146.66 | 144.69 | 145.69 | 410K | +0.85% |
| 2026-06-25 | 146.69 | 146.69 | 144.09 | 144.46 | 744K | -0.65% |
| 2026-06-24 | 147.09 | 147.09 | 144.35 | 145.41 | 779K | -0.30% |
| 2026-06-23 | 144.34 | 147.61 | 143.06 | 145.85 | 789K | +2.25% |
| 2026-06-22 | 141.41 | 142.90 | 140.83 | 142.64 | 648K | +1.04% |
| 2026-06-18 | 142.41 | 142.41 | 140.26 | 141.17 | 2.05M | -0.06% |
| 2026-06-17 | 145.68 | 147.25 | 141.07 | 141.26 | 821K | -3.84% |
| 2026-06-16 | 146.66 | 148.18 | 145.55 | 146.90 | 631K | +0.64% |
| 2026-06-15 | 147.04 | 148.00 | 143.50 | 145.97 | 985K | -0.31% |
| 2026-06-12 | 146.30 | 147.79 | 145.24 | 146.42 | 659K | +0.25% |
| 2026-06-11 | 144.82 | 147.43 | 144.51 | 146.05 | 763K | +0.85% |
| 2026-06-10 | 146.61 | 146.84 | 143.21 | 144.82 | 550K | -1.21% |
| 2026-06-09 | 143.27 | 146.75 | 141.74 | 146.59 | 993K | +2.60% |
| 2026-06-08 | 145.17 | 145.43 | 140.08 | 142.87 | 1.32M | -1.58% |
| 2026-06-05 | 145.63 | 148.58 | 144.00 | 145.17 | 1.15M | +1.72% |
| 2026-06-04 | 147.40 | 148.88 | 142.00 | 142.72 | 1.02M | -2.23% |
| 2026-06-03 | 142.43 | 146.95 | 140.76 | 145.98 | 1.31M | +2.41% |
| 2026-06-02 | 144.90 | 146.67 | 142.34 | 142.55 | 833K | -1.48% |
| 2026-06-01 | 145.43 | 146.06 | 142.69 | 144.69 | 1.41M | -0.97% |
| 2026-05-29 | 150.78 | 151.98 | 145.63 | 146.11 | 1.09M | -2.67% |
| 2026-05-28 | 154.28 | 154.28 | 149.15 | 150.12 | 1.17M | -2.70% |
| 2026-05-27 | 156.15 | 159.52 | 154.28 | 154.29 | 841K | -1.49% |
| 2026-05-26 | 156.53 | 158.97 | 154.47 | 156.63 | 1.05M | -0.74% |
| 2026-05-22 | 162.51 | 163.43 | 157.42 | 157.80 | 261K | -2.86% |
| 2026-05-21 | 160.00 | 163.63 | 157.01 | 162.45 | 756K | -1.14% |
| 2026-05-20 | 165.28 | 167.27 | 162.93 | 164.32 | 639K | -1.28% |
| 2026-05-19 | 168.56 | 169.55 | 161.32 | 166.45 | 585K | -1.67% |
| 2026-05-18 | 168.42 | 172.17 | 168.31 | 169.27 | 612K | +0.37% |
| 2026-05-15 | 172.05 | 172.75 | 167.47 | 168.64 | 1.06M | -1.19% |
| 2026-05-14 | 171.97 | 172.79 | 168.76 | 170.67 | 811K | -0.20% |
| 2026-05-13 | 172.08 | 173.08 | 166.91 | 171.01 | 923K | +0.81% |
| 2026-05-12 | 168.14 | 172.35 | 166.05 | 169.63 | 867K | +0.83% |
| 2026-05-11 | 169.88 | 171.07 | 167.21 | 168.23 | 662K | -1.02% |
| 2026-05-08 | 173.85 | 175.00 | 168.81 | 169.96 | 1.04M | -0.35% |
| 2026-05-07 | 168.35 | 172.87 | 168.35 | 170.56 | 1.03M | +1.23% |
| 2026-05-06 | 167.96 | 171.72 | 164.21 | 168.49 | 1.11M | +1.87% |
| 2026-05-05 | 165.76 | 167.28 | 165.00 | 165.40 | 1.08M | -0.40% |
| 2026-05-04 | 166.95 | 167.84 | 163.09 | 166.07 | 806K | -0.56% |
| 2026-05-01 | 168.25 | 170.46 | 166.11 | 167.00 | 940K | -0.75% |
| 2026-04-30 | 169.47 | 171.25 | 165.71 | 168.27 | 951K | +0.18% |
| 2026-04-29 | 160.01 | 169.97 | 159.00 | 167.97 | 1.57M | +3.34% |
| 2026-04-28 | 184.01 | 184.38 | 161.49 | 162.54 | 1.61M | -9.45% |
| 2026-04-27 | 176.71 | 180.24 | 175.60 | 179.51 | 1.23M | +2.96% |
| 2026-04-24 | 177.96 | 177.96 | 171.01 | 174.35 | 729K | -3.77% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UHS — Frequently Asked Questions
Quick answers to the most common questions about buying UHS stock.
How has UHS stock performed recently?
UHS declined -11.2% over the past year, below its 5-year annualized CAGR of +1.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UHS's all-time high price?
Universal Health Services, Inc. reached $246.33 on 2025-11-26. The 52-week high is $246.33. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download UHS historical price data?
This page provides UHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1981-2026, downloadable in CSV format.