U-Haul Holding Company (UHAL) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +11.9%
- 3M
- +36.7%
- YTD
- +31.8%
- 1Y
- +10.0%
- 3Y
- +6.2%
- 5Y
- +2.7%
Loading 10-year price history...
UHAL Historical Performance
UHAL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -76.4%
- 2003 annual price return
- +388.6%
- 2004 annual price return
- +110.4%
- 2005 annual price return
- +58.5%
- 2006 annual price return
- +16.6%
- 2007 annual price return
- -24.5%
- 2008 annual price return
- -45.3%
- 2009 annual price return
- +45.9%
- 2010 annual price return
- +90.0%
- 2011 annual price return
- -9.6%
- 2012 annual price return
- +36.9%
- 2013 annual price return
- +80.4%
- 2014 annual price return
- +18.5%
- 2015 annual price return
- +35.1%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- +2.6%
- 2018 annual price return
- -13.6%
- 2019 annual price return
- +14.3%
- 2020 annual price return
- +18.8%
- 2021 annual price return
- +63.3%
- 2022 annual price return
- -15.9%
- 2023 annual price return
- +20.5%
- 2024 annual price return
- -2.8%
- 2025 annual price return
- -27.0%
- 2026 annual price return
- +0.2%
UHAL Stock Price Trajectory (1994–2026)
As of July 8, 2026, U-Haul Holding Company (UHAL) trades at $66.64, representing a +10.0% return over the past year. The stock has delivered a +14.4% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.04 on October 1, 2024. From this peak, UHAL has corrected -15.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers RCMT (+2.2% 1Y), REXR (-6.5% 1Y), and NSA (+44.7% 1Y), UHAL has underperformed the peer group average. Compare UHAL vs RCMT →
UHAL Historical Price Data · from 1994
Rows 1–50 of 7,970| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 67.38 | 67.47 | 66.41 | 66.64 | 197K | -0.16% |
| 2026-07-06 | 67.30 | 68.25 | 66.55 | 66.75 | 243K | -1.23% |
| 2026-07-02 | 67.11 | 67.65 | 66.48 | 67.58 | 201K | +1.69% |
| 2026-07-01 | 64.98 | 66.75 | 64.98 | 66.46 | 220K | +1.56% |
| 2026-06-30 | 66.63 | 66.68 | 65.30 | 65.44 | 179K | -2.31% |
| 2026-06-29 | 66.53 | 67.34 | 65.66 | 66.99 | 238K | -0.09% |
| 2026-06-26 | 65.38 | 67.05 | 65.38 | 67.05 | 112K | +1.56% |
| 2026-06-25 | 64.49 | 66.02 | 64.21 | 66.02 | 274K | +3.01% |
| 2026-06-24 | 63.70 | 64.33 | 62.99 | 64.09 | 276K | +2.10% |
| 2026-06-23 | 62.49 | 63.83 | 62.01 | 62.77 | 234K | +0.63% |
| 2026-06-22 | 61.96 | 63.33 | 61.70 | 62.38 | 283K | +0.24% |
| 2026-06-18 | 61.79 | 62.78 | 61.50 | 62.23 | 368K | +1.57% |
| 2026-06-17 | 61.72 | 63.08 | 60.90 | 61.27 | 314K | -1.73% |
| 2026-06-16 | 63.30 | 63.34 | 62.28 | 62.35 | 292K | +0.43% |
| 2026-06-15 | 62.93 | 63.26 | 61.97 | 62.08 | 121K | -0.48% |
| 2026-06-12 | 62.36 | 62.86 | 61.45 | 62.38 | 264K | +0.56% |
| 2026-06-11 | 61.37 | 62.33 | 60.94 | 62.03 | 341K | +1.44% |
| 2026-06-10 | 61.59 | 62.00 | 60.66 | 61.15 | 182K | -0.99% |
| 2026-06-09 | 59.83 | 62.10 | 59.83 | 61.76 | 422K | +3.75% |
| 2026-06-08 | 58.66 | 59.97 | 57.71 | 59.53 | 375K | +3.44% |
| 2026-06-05 | 56.43 | 58.07 | 56.43 | 57.55 | 241K | +1.97% |
| 2026-06-04 | 55.96 | 56.49 | 54.94 | 56.44 | 194K | +2.51% |
| 2026-06-03 | 55.70 | 56.06 | 54.84 | 55.06 | 218K | -2.12% |
| 2026-06-02 | 55.73 | 57.12 | 55.55 | 56.25 | 320K | -0.72% |
| 2026-06-01 | 57.68 | 57.68 | 55.69 | 56.66 | 350K | -2.12% |
| 2026-05-29 | 58.34 | 58.48 | 56.89 | 57.89 | 285K | -1.96% |
| 2026-05-28 | 52.67 | 59.10 | 51.65 | 59.05 | 791K | +13.47% |
| 2026-05-27 | 50.80 | 52.20 | 50.48 | 52.04 | 231K | +1.84% |
| 2026-05-26 | 51.79 | 51.90 | 50.79 | 51.10 | 205K | -0.87% |
| 2026-05-22 | 51.19 | 51.81 | 50.98 | 51.55 | 26K | +0.68% |
| 2026-05-21 | 49.46 | 51.22 | 49.38 | 51.20 | 189K | +1.85% |
| 2026-05-20 | 48.86 | 50.28 | 48.72 | 50.27 | 214K | +2.68% |
| 2026-05-19 | 48.59 | 49.20 | 48.34 | 48.96 | 144K | -0.69% |
| 2026-05-18 | 48.86 | 49.73 | 48.37 | 49.30 | 165K | +1.29% |
| 2026-05-15 | 49.20 | 49.46 | 48.47 | 48.67 | 198K | -2.01% |
| 2026-05-14 | 49.78 | 50.31 | 49.17 | 49.67 | 207K | +0.24% |
| 2026-05-13 | 50.77 | 50.77 | 49.22 | 49.55 | 186K | -2.27% |
| 2026-05-12 | 51.83 | 51.83 | 50.61 | 50.70 | 160K | -2.39% |
| 2026-05-11 | 52.41 | 52.91 | 51.89 | 51.94 | 177K | -1.67% |
| 2026-05-08 | 52.71 | 53.32 | 52.26 | 52.82 | 175K | +1.34% |
| 2026-05-07 | 52.35 | 52.48 | 51.59 | 52.12 | 175K | +0.04% |
| 2026-05-06 | 51.94 | 52.82 | 51.94 | 52.10 | 181K | +1.82% |
| 2026-05-05 | 50.61 | 51.52 | 50.36 | 51.17 | 195K | +1.55% |
| 2026-05-04 | 51.32 | 51.39 | 49.94 | 50.39 | 158K | -2.34% |
| 2026-05-01 | 51.72 | 52.02 | 51.12 | 51.60 | 173K | +0.47% |
| 2026-04-30 | 50.94 | 51.51 | 50.32 | 51.36 | 207K | +1.28% |
| 2026-04-29 | 52.42 | 52.62 | 50.07 | 50.71 | 238K | -3.59% |
| 2026-04-28 | 52.97 | 53.20 | 52.15 | 52.60 | 174K | +0.11% |
| 2026-04-27 | 52.38 | 53.09 | 52.38 | 52.54 | 175K | -0.10% |
| 2026-04-24 | 53.34 | 53.34 | 52.28 | 52.59 | 158K | -1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UHAL — Frequently Asked Questions
Quick answers to the most common questions about buying UHAL stock.
How has UHAL stock performed recently?
UHAL returned +10.0% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UHAL's all-time high price?
U-Haul Holding Company reached $79.04 on 2024-10-01. The 52-week high is $68.25. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download UHAL historical price data?
This page provides UHAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.