Uni-Fuels Holdings Limited (UFG) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -1.5%
- 3M
- -16.6%
- YTD
- -2.1%
- 1Y
- -67.6%
- 3Y
- -43.8%
- 5Y
- -29.2%
Loading 10-year price history...
UFG Historical Performance
UFG Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -83.0%
- 2026 annual price return
- +37.9%
UFG Stock Price Trajectory (2025–2026)
As of July 8, 2026, Uni-Fuels Holdings Limited (UFG) trades at $0.71, representing a -67.6% return over the past year. The stock has delivered a -82.3% total return over five years (-29.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.00 on September 9, 2025. From this peak, UFG has corrected -93.5%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers STNG (+61.0% 1Y), TK (+32.5% 1Y), and GLNG (+21.0% 1Y), UFG has underperformed the peer group average. Compare UFG vs STNG →
UFG Historical Price Data · from 2025
Rows 1–50 of 371| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.72 | 0.75 | 0.69 | 0.71 | 127K | -7.48% |
| 2026-07-06 | 0.72 | 0.79 | 0.68 | 0.77 | 428K | +11.06% |
| 2026-07-02 | 0.72 | 0.74 | 0.68 | 0.69 | 84K | -6.42% |
| 2026-07-01 | 0.78 | 0.80 | 0.71 | 0.74 | 133K | -4.86% |
| 2026-06-30 | 0.80 | 0.81 | 0.76 | 0.78 | 123K | -5.06% |
| 2026-06-29 | 0.83 | 0.84 | 0.80 | 0.82 | 43K | -3.85% |
| 2026-06-26 | 0.85 | 0.85 | 0.82 | 0.85 | 48K | -0.02% |
| 2026-06-25 | 0.86 | 0.86 | 0.76 | 0.85 | 184K | -2.30% |
| 2026-06-24 | 0.89 | 0.89 | 0.83 | 0.87 | 60K | -0.56% |
| 2026-06-23 | 0.84 | 0.89 | 0.84 | 0.87 | 97K | +0.80% |
| 2026-06-22 | 0.80 | 0.89 | 0.80 | 0.87 | 169K | +11.07% |
| 2026-06-18 | 0.80 | 0.81 | 0.78 | 0.78 | 79K | -2.54% |
| 2026-06-17 | 0.77 | 0.85 | 0.77 | 0.80 | 86K | +2.79% |
| 2026-06-16 | 0.79 | 0.80 | 0.78 | 0.78 | 36K | 0.00% |
| 2026-06-15 | 0.78 | 0.81 | 0.78 | 0.78 | 15K | +1.30% |
| 2026-06-12 | 0.82 | 0.83 | 0.76 | 0.77 | 136K | -8.33% |
| 2026-06-11 | 0.83 | 0.88 | 0.78 | 0.84 | 83K | -1.41% |
| 2026-06-10 | 0.91 | 0.94 | 0.82 | 0.85 | 201K | -14.80% |
| 2026-06-09 | 0.72 | 1.00 | 0.72 | 1.00 | 846K | +38.87% |
| 2026-06-08 | 0.70 | 0.73 | 0.68 | 0.72 | 307K | +7.64% |
| 2026-06-05 | 0.67 | 0.70 | 0.66 | 0.67 | 10K | -0.56% |
| 2026-06-04 | 0.67 | 0.72 | 0.67 | 0.67 | 226K | -1.07% |
| 2026-06-03 | 0.67 | 0.72 | 0.67 | 0.68 | 617K | -9.09% |
| 2026-06-02 | 0.72 | 0.76 | 0.72 | 0.75 | 86K | +2.87% |
| 2026-06-01 | 0.68 | 0.74 | 0.68 | 0.73 | 72K | +6.07% |
| 2026-05-29 | 0.69 | 0.71 | 0.67 | 0.69 | 102K | +0.82% |
| 2026-05-28 | 0.70 | 0.73 | 0.65 | 0.68 | 105K | -6.86% |
| 2026-05-27 | 0.78 | 0.78 | 0.73 | 0.73 | 168K | -11.40% |
| 2026-05-26 | 0.78 | 0.84 | 0.61 | 0.82 | 5.32M | +15.05% |
| 2026-05-22 | 0.69 | 0.74 | 0.68 | 0.72 | 0 | +1.59% |
| 2026-05-21 | 0.70 | 0.74 | 0.68 | 0.70 | 62K | -2.08% |
| 2026-05-20 | 0.71 | 0.74 | 0.71 | 0.72 | 24K | +1.41% |
| 2026-05-19 | 0.76 | 0.78 | 0.71 | 0.71 | 86K | -5.33% |
| 2026-05-18 | 0.77 | 0.78 | 0.75 | 0.75 | 25K | -2.60% |
| 2026-05-15 | 0.80 | 0.80 | 0.77 | 0.77 | 28K | -2.16% |
| 2026-05-14 | 0.80 | 0.84 | 0.78 | 0.79 | 72K | +1.55% |
| 2026-05-13 | 0.77 | 0.80 | 0.77 | 0.78 | 37K | -0.04% |
| 2026-05-12 | 0.79 | 0.80 | 0.77 | 0.78 | 61K | -0.60% |
| 2026-05-11 | 0.79 | 0.81 | 0.78 | 0.78 | 57K | -2.28% |
| 2026-05-08 | 0.83 | 0.84 | 0.79 | 0.80 | 165K | -2.66% |
| 2026-05-07 | 0.83 | 0.94 | 0.81 | 0.82 | 194K | -2.40% |
| 2026-05-06 | 0.87 | 0.90 | 0.83 | 0.84 | 113K | -5.68% |
| 2026-05-05 | 0.85 | 0.91 | 0.85 | 0.89 | 120K | +3.58% |
| 2026-05-04 | 0.89 | 0.95 | 0.85 | 0.86 | 108K | -3.37% |
| 2026-05-01 | 0.90 | 0.93 | 0.88 | 0.89 | 190K | -1.11% |
| 2026-04-30 | 0.94 | 0.97 | 0.90 | 0.90 | 65K | -5.33% |
| 2026-04-29 | 0.95 | 1.00 | 0.93 | 0.95 | 93K | -5.40% |
| 2026-04-28 | 0.90 | 1.01 | 0.90 | 1.00 | 74K | +11.05% |
| 2026-04-27 | 0.92 | 0.97 | 0.90 | 0.91 | 93K | -6.70% |
| 2026-04-24 | 0.95 | 1.02 | 0.94 | 0.97 | 202K | +2.65% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFG — Frequently Asked Questions
Quick answers to the most common questions about buying UFG stock.
How has UFG stock performed recently?
UFG declined -67.6% over the past year, below its 5-year annualized CAGR of -29.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is UFG's all-time high price?
Uni-Fuels Holdings Limited reached $11.00 on 2025-09-09. The 52-week high is $11.00. Current 1-year return of -67.6% places the stock further from historical peaks.
Where can I download UFG historical price data?
This page provides UFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.