United Fire Group, Inc. (UFCS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +16.1%
- 3M
- +37.5%
- YTD
- +47.6%
- 1Y
- +90.2%
- 3Y
- +31.8%
- 5Y
- +15.3%
Loading 10-year price history...
UFCS Historical Performance
UFCS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.0%
- 2003 annual price return
- +18.8%
- 2004 annual price return
- +67.0%
- 2005 annual price return
- +19.3%
- 2006 annual price return
- -12.0%
- 2007 annual price return
- -17.3%
- 2008 annual price return
- +5.5%
- 2009 annual price return
- -40.1%
- 2010 annual price return
- +20.8%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +25.8%
- 2014 annual price return
- +7.2%
- 2015 annual price return
- +32.2%
- 2016 annual price return
- +32.8%
- 2017 annual price return
- -7.5%
- 2018 annual price return
- +22.4%
- 2019 annual price return
- -20.2%
- 2020 annual price return
- -42.9%
- 2021 annual price return
- -6.8%
- 2022 annual price return
- +15.4%
- 2023 annual price return
- -27.0%
- 2024 annual price return
- +39.3%
- 2025 annual price return
- +27.6%
- 2026 annual price return
- +9.2%
UFCS Stock Price Trajectory (1980–2026)
As of July 8, 2026, United Fire Group, Inc. (UFCS) trades at $52.52, representing a +90.2% return over the past year. The stock has delivered a +116.3% total return over five years (+15.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.56 on July 27, 2018. From this peak, UFCS has corrected -14.7%, currently trading 37% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers KMPR (-53.2% 1Y), ERIE (-24.9% 1Y), and NODK (+18.9% 1Y), UFCS has outperformed the peer group average. Compare UFCS vs KMPR →
UFCS Historical Price Data · from 1980
Rows 1–50 of 11,692| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.02 | 54.38 | 52.47 | 52.52 | 128K | -0.51% |
| 2026-07-06 | 53.69 | 54.31 | 52.77 | 52.79 | 132K | -2.11% |
| 2026-07-02 | 53.07 | 54.42 | 52.17 | 53.93 | 124K | +0.95% |
| 2026-07-01 | 52.46 | 53.80 | 51.40 | 53.42 | 141K | +1.87% |
| 2026-06-30 | 52.93 | 52.93 | 51.75 | 52.44 | 110K | -0.40% |
| 2026-06-29 | 52.12 | 53.09 | 52.12 | 52.65 | 172K | +0.19% |
| 2026-06-26 | 50.45 | 53.16 | 50.45 | 52.55 | 0 | +4.79% |
| 2026-06-25 | 51.09 | 51.55 | 49.72 | 50.15 | 107K | -1.78% |
| 2026-06-24 | 50.65 | 51.53 | 50.45 | 51.06 | 112K | +1.63% |
| 2026-06-23 | 48.78 | 50.39 | 48.78 | 50.24 | 130K | +3.59% |
| 2026-06-22 | 47.92 | 49.38 | 47.79 | 48.50 | 102K | +0.43% |
| 2026-06-18 | 48.49 | 48.70 | 47.52 | 48.29 | 204K | +0.65% |
| 2026-06-17 | 48.00 | 48.68 | 47.62 | 47.98 | 107K | -0.54% |
| 2026-06-16 | 48.34 | 48.99 | 47.92 | 48.24 | 92K | +0.69% |
| 2026-06-15 | 48.44 | 48.49 | 47.39 | 47.91 | 52K | -1.09% |
| 2026-06-12 | 48.02 | 48.54 | 47.65 | 48.44 | 75K | +1.51% |
| 2026-06-11 | 47.71 | 48.47 | 47.38 | 47.72 | 81K | -0.04% |
| 2026-06-10 | 47.13 | 48.11 | 46.70 | 47.74 | 128K | +3.07% |
| 2026-06-09 | 45.64 | 47.27 | 45.64 | 46.32 | 145K | +2.39% |
| 2026-06-08 | 45.41 | 45.98 | 45.15 | 45.24 | 127K | +0.02% |
| 2026-06-05 | 43.34 | 45.62 | 43.34 | 45.23 | 117K | +3.29% |
| 2026-06-04 | 43.67 | 44.50 | 43.41 | 43.79 | 127K | +1.41% |
| 2026-06-03 | 43.50 | 44.12 | 43.01 | 43.18 | 160K | -1.19% |
| 2026-06-02 | 43.45 | 44.05 | 43.43 | 43.70 | 90K | 0.00% |
| 2026-06-01 | 44.24 | 44.69 | 43.16 | 43.70 | 116K | -1.42% |
| 2026-05-29 | 44.38 | 44.95 | 44.17 | 44.33 | 99K | -1.00% |
| 2026-05-28 | 44.44 | 45.51 | 44.38 | 44.78 | 108K | -0.58% |
| 2026-05-27 | 47.34 | 47.59 | 44.71 | 45.04 | 79K | -4.60% |
| 2026-05-26 | 47.41 | 48.00 | 46.84 | 47.21 | 96K | +0.08% |
| 2026-05-22 | 48.05 | 48.05 | 47.13 | 47.17 | 162K | -1.99% |
| 2026-05-21 | 48.93 | 49.93 | 48.13 | 48.13 | 133K | +0.19% |
| 2026-05-20 | 48.37 | 49.13 | 47.72 | 48.04 | 83K | -0.58% |
| 2026-05-19 | 48.80 | 49.29 | 47.98 | 48.32 | 106K | -1.79% |
| 2026-05-18 | 48.08 | 49.83 | 48.07 | 49.20 | 121K | +2.37% |
| 2026-05-15 | 48.96 | 49.46 | 48.01 | 48.06 | 224K | -2.06% |
| 2026-05-14 | 48.80 | 49.86 | 48.80 | 49.07 | 98K | +0.80% |
| 2026-05-13 | 48.09 | 49.22 | 48.04 | 48.68 | 155K | +0.52% |
| 2026-05-12 | 48.71 | 48.81 | 47.16 | 48.43 | 159K | -0.27% |
| 2026-05-11 | 48.87 | 49.87 | 48.51 | 48.56 | 173K | +0.71% |
| 2026-05-08 | 46.80 | 48.91 | 46.80 | 48.22 | 141K | +3.03% |
| 2026-05-07 | 44.37 | 47.27 | 44.30 | 46.80 | 169K | +8.81% |
| 2026-05-06 | 43.43 | 44.86 | 42.63 | 43.01 | 194K | +7.93% |
| 2026-05-05 | 39.70 | 40.22 | 39.56 | 39.85 | 106K | +1.58% |
| 2026-05-04 | 39.83 | 40.48 | 39.19 | 39.23 | 80K | -1.65% |
| 2026-05-01 | 40.68 | 40.86 | 39.78 | 39.89 | 71K | -1.07% |
| 2026-04-30 | 39.55 | 40.50 | 39.52 | 40.32 | 94K | +1.23% |
| 2026-04-29 | 41.18 | 41.20 | 39.41 | 39.83 | 125K | -4.12% |
| 2026-04-28 | 40.64 | 41.72 | 40.25 | 41.54 | 127K | +2.64% |
| 2026-04-27 | 40.15 | 40.76 | 40.15 | 40.47 | 56K | +0.80% |
| 2026-04-24 | 39.76 | 40.46 | 39.29 | 40.15 | 79K | +0.48% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UFCS — Frequently Asked Questions
Quick answers to the most common questions about buying UFCS stock.
How has UFCS stock performed recently?
UFCS returned +90.2% over the past year, beating its 5-year annualized CAGR of +15.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UFCS's all-time high price?
United Fire Group, Inc. reached $61.56 on 2018-07-27. The 52-week high is $54.42. Current 1-year return of +90.2% places the stock closer to historical peaks.
Where can I download UFCS historical price data?
This page provides UFCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.