Urban Edge Properties (UE) Stock Price History
Historical prices from 2015 to 2026
- 1M
- +0.4%
- 3M
- +13.0%
- YTD
- +20.7%
- 1Y
- +24.1%
- 3Y
- +13.9%
- 5Y
- +4.2%
Loading 10-year price history...
UE Historical Performance
UE Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +4.7%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- -7.5%
- 2018 annual price return
- -35.1%
- 2019 annual price return
- +15.6%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +50.7%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +28.4%
- 2024 annual price return
- +17.8%
- 2025 annual price return
- -9.6%
- 2026 annual price return
- +11.3%
UE Stock Price Trajectory (2015–2026)
As of July 8, 2026, Urban Edge Properties (UE) trades at $23.06, representing a +24.1% return over the past year. The stock has delivered a +41.2% total return over five years (+4.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.29 on July 6, 2016. From this peak, UE has corrected -23.9%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers KIM (+19.2% 1Y), RPT (+433.7% 1Y), and SITC (-62.0% 1Y), UE has underperformed the peer group average. Compare UE vs KIM →
UE Historical Price Data · from 2015
Rows 1–50 of 2,893| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.75 | 23.17 | 22.73 | 23.06 | 777K | +1.99% |
| 2026-07-06 | 22.75 | 22.89 | 22.61 | 22.61 | 564K | -1.52% |
| 2026-07-02 | 22.79 | 22.97 | 22.71 | 22.96 | 1.32M | +1.41% |
| 2026-07-01 | 22.95 | 22.99 | 22.64 | 22.64 | 934K | -1.05% |
| 2026-06-30 | 23.12 | 23.15 | 22.83 | 22.88 | 1.08M | -1.17% |
| 2026-06-29 | 23.25 | 23.71 | 22.96 | 23.15 | 1.11M | -1.07% |
| 2026-06-26 | 23.35 | 23.56 | 23.14 | 23.40 | 2.09M | +0.09% |
| 2026-06-25 | 23.51 | 23.51 | 23.09 | 23.38 | 1.19M | +0.65% |
| 2026-06-24 | 22.69 | 23.52 | 22.69 | 23.23 | 2.01M | +1.35% |
| 2026-06-23 | 22.54 | 23.01 | 22.48 | 22.92 | 1.12M | +2.55% |
| 2026-06-22 | 22.27 | 22.59 | 22.20 | 22.35 | 1.12M | +0.36% |
| 2026-06-18 | 22.36 | 22.51 | 22.18 | 22.27 | 1.76M | -0.09% |
| 2026-06-17 | 22.87 | 23.01 | 21.96 | 22.29 | 1.10M | -3.21% |
| 2026-06-16 | 23.08 | 23.20 | 22.82 | 23.03 | 1.24M | +0.48% |
| 2026-06-15 | 23.59 | 23.64 | 22.89 | 22.92 | 467K | -4.18% |
| 2026-06-12 | 23.91 | 24.04 | 23.61 | 23.92 | 759K | +0.59% |
| 2026-06-11 | 23.99 | 24.11 | 23.75 | 23.78 | 689K | +0.08% |
| 2026-06-10 | 23.82 | 24.05 | 23.64 | 23.76 | 471K | +0.55% |
| 2026-06-09 | 23.20 | 23.81 | 23.17 | 23.63 | 929K | +2.92% |
| 2026-06-08 | 22.91 | 23.07 | 22.78 | 22.96 | 514K | +0.31% |
| 2026-06-05 | 22.41 | 23.04 | 22.41 | 22.89 | 663K | +2.42% |
| 2026-06-04 | 22.43 | 22.66 | 22.18 | 22.35 | 744K | +0.90% |
| 2026-06-03 | 22.11 | 22.35 | 22.05 | 22.15 | 502K | -0.72% |
| 2026-06-02 | 22.27 | 22.43 | 22.14 | 22.31 | 535K | +0.54% |
| 2026-06-01 | 22.16 | 22.32 | 22.05 | 22.19 | 715K | -1.11% |
| 2026-05-29 | 22.63 | 22.73 | 22.44 | 22.44 | 1.04M | -0.93% |
| 2026-05-28 | 22.68 | 22.86 | 22.51 | 22.65 | 599K | -0.13% |
| 2026-05-27 | 22.84 | 22.93 | 22.36 | 22.68 | 670K | +0.27% |
| 2026-05-26 | 22.39 | 22.62 | 22.29 | 22.62 | 934K | +1.53% |
| 2026-05-22 | 22.52 | 22.53 | 22.25 | 22.28 | 117K | -0.45% |
| 2026-05-21 | 21.76 | 22.40 | 21.68 | 22.38 | 1.10M | +1.87% |
| 2026-05-20 | 21.77 | 22.04 | 21.77 | 21.97 | 465K | +1.15% |
| 2026-05-19 | 21.64 | 21.80 | 21.60 | 21.72 | 436K | +0.32% |
| 2026-05-18 | 21.32 | 21.73 | 21.32 | 21.65 | 510K | +1.64% |
| 2026-05-15 | 21.60 | 21.60 | 21.22 | 21.30 | 692K | -1.25% |
| 2026-05-14 | 21.41 | 21.74 | 21.41 | 21.57 | 362K | +0.79% |
| 2026-05-13 | 21.90 | 21.94 | 21.29 | 21.40 | 408K | -1.34% |
| 2026-05-12 | 21.36 | 21.84 | 21.36 | 21.69 | 626K | -0.37% |
| 2026-05-11 | 21.65 | 21.78 | 21.54 | 21.77 | 691K | +0.74% |
| 2026-05-08 | 22.04 | 22.05 | 21.61 | 21.61 | 865K | -1.93% |
| 2026-05-07 | 22.05 | 22.16 | 21.86 | 22.04 | 555K | -0.07% |
| 2026-05-06 | 21.88 | 22.09 | 21.69 | 22.05 | 459K | +0.82% |
| 2026-05-05 | 21.65 | 21.91 | 21.58 | 21.87 | 481K | +0.97% |
| 2026-05-04 | 21.71 | 22.03 | 21.56 | 21.66 | 879K | -0.87% |
| 2026-05-01 | 21.95 | 22.02 | 21.73 | 21.85 | 752K | -0.32% |
| 2026-04-30 | 21.55 | 21.92 | 21.32 | 21.92 | 1.02M | +1.95% |
| 2026-04-29 | 21.56 | 22.04 | 21.26 | 21.50 | 1.86M | -2.80% |
| 2026-04-28 | 22.11 | 22.26 | 21.86 | 22.12 | 1.11M | +1.37% |
| 2026-04-27 | 21.72 | 21.94 | 21.72 | 21.82 | 459K | +0.55% |
| 2026-04-24 | 21.51 | 21.81 | 21.51 | 21.70 | 570K | +0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UE — Frequently Asked Questions
Quick answers to the most common questions about buying UE stock.
How has UE stock performed recently?
UE returned +24.1% over the past year, beating its 5-year annualized CAGR of +4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UE's all-time high price?
Urban Edge Properties reached $30.29 on 2016-07-06. The 52-week high is $24.11. Current 1-year return of +24.1% places the stock closer to historical peaks.
Where can I download UE historical price data?
This page provides UE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.