UDR, Inc. (UDR) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.8%
- 3M
- +18.8%
- YTD
- +12.4%
- 1Y
- +0.8%
- 3Y
- -1.1%
- 5Y
- -4.2%
Loading 10-year price history...
UDR Historical Performance
UDR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +12.7%
- 2003 annual price return
- +19.1%
- 2004 annual price return
- +28.8%
- 2005 annual price return
- -4.5%
- 2006 annual price return
- +32.8%
- 2007 annual price return
- -37.6%
- 2008 annual price return
- -31.0%
- 2009 annual price return
- +23.4%
- 2010 annual price return
- +45.1%
- 2011 annual price return
- +5.2%
- 2012 annual price return
- -5.6%
- 2013 annual price return
- -2.4%
- 2014 annual price return
- +32.4%
- 2015 annual price return
- +19.8%
- 2016 annual price return
- -1.3%
- 2017 annual price return
- +7.1%
- 2018 annual price return
- +4.1%
- 2019 annual price return
- +21.6%
- 2020 annual price return
- -16.7%
- 2021 annual price return
- +62.8%
- 2022 annual price return
- -35.3%
- 2023 annual price return
- -0.8%
- 2024 annual price return
- +12.3%
- 2025 annual price return
- -13.8%
- 2026 annual price return
- +2.2%
UDR Stock Price Trajectory (1980–2026)
As of July 8, 2026, UDR, Inc. (UDR) trades at $41.24, representing a +0.8% return over the past year. The stock has delivered a -3.1% total return over five years (-4.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $61.06 on January 4, 2022. From this peak, UDR has corrected -32.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers EQR (+5.1% 1Y), AVB (-3.5% 1Y), and ESS (+5.2% 1Y), UDR has underperformed the peer group average. Compare UDR vs EQR →
UDR Historical Price Data · from 1980
Rows 1–50 of 11,683| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 41.25 | 42.02 | 41.20 | 41.24 | 2.27M | +0.68% |
| 2026-07-06 | 40.97 | 41.03 | 40.66 | 40.96 | 2.20M | -0.32% |
| 2026-07-02 | 40.66 | 41.11 | 40.41 | 41.09 | 2.10M | +1.16% |
| 2026-07-01 | 40.06 | 41.09 | 40.06 | 40.62 | 3.12M | +1.75% |
| 2026-06-30 | 39.67 | 40.28 | 39.57 | 39.92 | 3.76M | -0.52% |
| 2026-06-29 | 39.91 | 40.15 | 39.77 | 40.13 | 3.27M | +0.38% |
| 2026-06-26 | 39.33 | 40.03 | 39.33 | 39.98 | 1.95M | +2.25% |
| 2026-06-25 | 38.52 | 39.27 | 38.52 | 39.10 | 3.65M | +1.85% |
| 2026-06-24 | 38.66 | 38.73 | 38.19 | 38.39 | 4.92M | +0.29% |
| 2026-06-23 | 37.94 | 38.45 | 37.86 | 38.28 | 3.84M | +1.43% |
| 2026-06-22 | 37.68 | 37.74 | 37.13 | 37.74 | 3.75M | +0.48% |
| 2026-06-18 | 38.19 | 38.19 | 37.39 | 37.56 | 6.93M | -0.24% |
| 2026-06-17 | 38.53 | 38.73 | 37.44 | 37.65 | 4.40M | -2.49% |
| 2026-06-16 | 38.51 | 39.14 | 38.34 | 38.61 | 4.19M | -0.75% |
| 2026-06-15 | 39.31 | 39.41 | 38.85 | 38.90 | 2.11M | -1.27% |
| 2026-06-12 | 39.20 | 39.53 | 39.19 | 39.40 | 3.15M | +0.74% |
| 2026-06-11 | 39.30 | 39.60 | 38.88 | 39.11 | 3.41M | -0.53% |
| 2026-06-10 | 39.40 | 39.71 | 39.26 | 39.32 | 3.28M | -0.13% |
| 2026-06-09 | 38.78 | 39.37 | 38.12 | 39.37 | 4.83M | +1.97% |
| 2026-06-08 | 39.27 | 39.35 | 38.59 | 38.61 | 3.49M | -1.51% |
| 2026-06-05 | 38.70 | 39.48 | 38.70 | 39.20 | 3.61M | +0.77% |
| 2026-06-04 | 37.91 | 38.91 | 37.59 | 38.90 | 4.98M | +3.43% |
| 2026-06-03 | 36.89 | 37.69 | 36.64 | 37.61 | 4.57M | +2.09% |
| 2026-06-02 | 36.65 | 36.85 | 36.41 | 36.84 | 6.56M | +0.66% |
| 2026-06-01 | 37.00 | 37.41 | 36.60 | 36.60 | 7.00M | -0.81% |
| 2026-05-29 | 37.69 | 37.78 | 36.83 | 36.90 | 8.29M | -2.59% |
| 2026-05-28 | 37.92 | 38.08 | 37.50 | 37.88 | 3.76M | -0.39% |
| 2026-05-27 | 38.17 | 38.44 | 38.00 | 38.03 | 2.92M | 0.00% |
| 2026-05-26 | 37.97 | 38.41 | 37.97 | 38.03 | 3.07M | +0.05% |
| 2026-05-22 | 37.65 | 38.24 | 37.39 | 38.01 | 826K | +1.33% |
| 2026-05-21 | 37.76 | 37.76 | 37.07 | 37.51 | 4.00M | -0.85% |
| 2026-05-20 | 37.29 | 37.93 | 37.18 | 37.83 | 3.40M | +1.15% |
| 2026-05-19 | 37.29 | 37.68 | 37.20 | 37.40 | 1.92M | -0.16% |
| 2026-05-18 | 37.00 | 37.59 | 37.00 | 37.46 | 2.72M | +1.46% |
| 2026-05-15 | 37.36 | 37.51 | 36.81 | 36.92 | 4.04M | -1.12% |
| 2026-05-14 | 37.66 | 37.80 | 37.09 | 37.34 | 4.24M | -0.59% |
| 2026-05-13 | 37.16 | 37.76 | 36.95 | 37.56 | 5.06M | +0.51% |
| 2026-05-12 | 37.28 | 37.45 | 36.95 | 37.37 | 3.51M | +0.59% |
| 2026-05-11 | 37.10 | 37.27 | 36.84 | 37.15 | 3.77M | +0.65% |
| 2026-05-08 | 36.99 | 37.21 | 36.81 | 36.91 | 3.17M | -0.08% |
| 2026-05-07 | 36.85 | 37.30 | 36.85 | 36.94 | 2.14M | -0.27% |
| 2026-05-06 | 37.34 | 37.55 | 37.04 | 37.04 | 3.77M | +0.27% |
| 2026-05-05 | 36.45 | 37.39 | 36.45 | 36.94 | 3.29M | +1.60% |
| 2026-05-04 | 36.18 | 36.84 | 36.18 | 36.36 | 2.75M | -0.08% |
| 2026-05-01 | 36.31 | 36.82 | 35.91 | 36.39 | 2.63M | +0.14% |
| 2026-04-30 | 36.84 | 36.86 | 35.76 | 36.34 | 6.21M | +0.50% |
| 2026-04-29 | 36.04 | 36.49 | 35.91 | 36.16 | 4.09M | -0.14% |
| 2026-04-28 | 34.90 | 36.27 | 34.77 | 36.21 | 4.17M | +4.83% |
| 2026-04-27 | 34.73 | 34.93 | 34.47 | 34.54 | 2.14M | -0.66% |
| 2026-04-24 | 34.90 | 35.02 | 34.63 | 34.77 | 2.72M | -0.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UDR — Frequently Asked Questions
Quick answers to the most common questions about buying UDR stock.
How has UDR stock performed recently?
UDR returned +0.8% over the past year, beating its 5-year annualized CAGR of -4.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UDR's all-time high price?
UDR, Inc. reached $61.06 on 2022-01-04. The 52-week high is $42.02. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download UDR historical price data?
This page provides UDR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.