Ultra Clean Holdings, Inc. (UCTT) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +25.7%
- 3M
- +66.7%
- YTD
- +286.3%
- 1Y
- +337.2%
- 3Y
- +42.6%
- 5Y
- +15.5%
Loading 10-year price history...
UCTT Historical Performance
UCTT Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- -19.2%
- 2005 annual price return
- +16.2%
- 2006 annual price return
- +71.1%
- 2007 annual price return
- -7.9%
- 2008 annual price return
- -82.5%
- 2009 annual price return
- +249.5%
- 2010 annual price return
- +26.8%
- 2011 annual price return
- -34.2%
- 2012 annual price return
- -15.2%
- 2013 annual price return
- +96.1%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- -45.6%
- 2016 annual price return
- +84.8%
- 2017 annual price return
- +135.9%
- 2018 annual price return
- -64.2%
- 2019 annual price return
- +170.4%
- 2020 annual price return
- +34.8%
- 2021 annual price return
- +69.6%
- 2022 annual price return
- -43.3%
- 2023 annual price return
- +3.1%
- 2024 annual price return
- +8.8%
- 2025 annual price return
- -30.9%
- 2026 annual price return
- +122.1%
UCTT Stock Price Trajectory (2004–2026)
As of July 7, 2026, Ultra Clean Holdings, Inc. (UCTT) trades at $105.53, representing a +337.2% return over the past year. The stock has delivered a +105.1% total return over five years (+15.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $144.22 on June 30, 2026. From this peak, UCTT has corrected -26.8%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ICHR (+337.8% 1Y), MKSI (+260.2% 1Y), and AZTA (-18.3% 1Y), UCTT has underperformed the peer group average. Compare UCTT vs ICHR →
UCTT Historical Price Data · from 2004
Rows 1–50 of 5,605| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 111.50 | 116.00 | 105.12 | 105.53 | 1.42M | -0.89% |
| 2026-07-02 | 130.00 | 130.24 | 103.30 | 106.47 | 2.41M | -17.84% |
| 2026-07-01 | 137.06 | 138.67 | 128.07 | 129.59 | 1.48M | -9.12% |
| 2026-06-30 | 130.90 | 144.22 | 130.90 | 142.59 | 2.02M | +9.10% |
| 2026-06-29 | 117.25 | 130.85 | 114.52 | 130.70 | 1.37M | +10.00% |
| 2026-06-26 | 113.36 | 119.77 | 111.90 | 118.82 | 0 | -1.52% |
| 2026-06-25 | 116.49 | 120.75 | 110.95 | 120.66 | 1.50M | +11.29% |
| 2026-06-24 | 112.99 | 113.00 | 106.02 | 108.42 | 1.25M | -2.88% |
| 2026-06-23 | 111.06 | 114.48 | 108.25 | 111.63 | 1.29M | -9.35% |
| 2026-06-22 | 124.69 | 125.00 | 118.32 | 123.14 | 933K | +1.53% |
| 2026-06-18 | 119.12 | 123.37 | 117.20 | 121.28 | 1.23M | +8.66% |
| 2026-06-17 | 112.28 | 115.84 | 109.92 | 111.61 | 1.03M | +2.10% |
| 2026-06-16 | 114.01 | 119.00 | 108.95 | 109.31 | 1.50M | -3.73% |
| 2026-06-15 | 116.31 | 116.52 | 112.19 | 113.55 | 1.44M | +4.27% |
| 2026-06-12 | 105.44 | 110.19 | 102.99 | 108.90 | 987K | +3.88% |
| 2026-06-11 | 94.29 | 104.93 | 92.63 | 104.83 | 1.44M | +15.32% |
| 2026-06-10 | 91.00 | 100.33 | 89.50 | 90.90 | 1.31M | -1.07% |
| 2026-06-09 | 89.27 | 98.08 | 84.14 | 91.88 | 1.44M | +9.47% |
| 2026-06-08 | 86.13 | 89.00 | 82.67 | 83.93 | 797K | +2.25% |
| 2026-06-05 | 89.35 | 89.35 | 81.70 | 82.09 | 1.55M | -12.38% |
| 2026-06-04 | 87.80 | 94.95 | 85.40 | 93.69 | 823K | +1.23% |
| 2026-06-03 | 90.48 | 93.73 | 88.42 | 92.55 | 1.07M | +2.59% |
| 2026-06-02 | 86.50 | 90.47 | 86.25 | 90.21 | 1.53M | +6.51% |
| 2026-06-01 | 81.76 | 85.46 | 80.55 | 84.70 | 818K | -1.02% |
| 2026-05-29 | 88.11 | 88.94 | 83.25 | 85.57 | 2.11M | -1.97% |
| 2026-05-28 | 90.53 | 90.53 | 84.50 | 87.29 | 1.04M | -4.68% |
| 2026-05-27 | 89.75 | 92.28 | 85.86 | 91.58 | 1.17M | +4.71% |
| 2026-05-26 | 88.39 | 88.39 | 84.25 | 87.46 | 780K | +4.11% |
| 2026-05-22 | 81.79 | 84.27 | 80.00 | 84.01 | 401K | +4.26% |
| 2026-05-21 | 80.28 | 82.06 | 79.29 | 80.58 | 519K | +0.45% |
| 2026-05-20 | 80.00 | 81.62 | 78.22 | 80.22 | 861K | +4.21% |
| 2026-05-19 | 74.78 | 78.19 | 72.58 | 76.98 | 867K | -0.82% |
| 2026-05-18 | 86.83 | 88.50 | 76.19 | 77.62 | 1.34M | -9.68% |
| 2026-05-15 | 81.52 | 86.83 | 80.00 | 85.94 | 1.27M | -0.51% |
| 2026-05-14 | 84.56 | 87.46 | 84.06 | 86.38 | 648K | +1.59% |
| 2026-05-13 | 85.00 | 87.40 | 81.12 | 85.03 | 889K | +2.46% |
| 2026-05-12 | 82.56 | 84.91 | 79.60 | 82.99 | 770K | -2.88% |
| 2026-05-11 | 87.98 | 87.98 | 85.01 | 85.45 | 814K | -1.89% |
| 2026-05-08 | 82.69 | 87.42 | 81.10 | 87.10 | 1.04M | +9.01% |
| 2026-05-07 | 83.89 | 84.98 | 77.85 | 79.90 | 976K | -4.27% |
| 2026-05-06 | 86.28 | 87.68 | 81.02 | 83.46 | 1.23M | +0.38% |
| 2026-05-05 | 80.00 | 83.42 | 77.15 | 83.14 | 489K | +13.73% |
| 2026-05-04 | 75.18 | 76.90 | 71.45 | 73.11 | 986K | -2.02% |
| 2026-05-01 | 77.14 | 77.65 | 73.64 | 74.61 | 1.26M | -4.53% |
| 2026-04-30 | 74.21 | 78.67 | 73.10 | 78.15 | 1.23M | +8.53% |
| 2026-04-29 | 80.70 | 80.70 | 68.94 | 72.01 | 2.23M | -7.97% |
| 2026-04-28 | 76.60 | 78.67 | 73.06 | 78.25 | 1.32M | -3.50% |
| 2026-04-27 | 82.21 | 83.06 | 77.73 | 81.09 | 925K | -2.31% |
| 2026-04-24 | 81.84 | 84.33 | 79.71 | 83.01 | 1.28M | +6.10% |
| 2026-04-23 | 78.42 | 81.08 | 76.31 | 78.24 | 1.01M | +0.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UCTT — Frequently Asked Questions
Quick answers to the most common questions about buying UCTT stock.
How has UCTT stock performed recently?
UCTT returned +337.2% over the past year, beating its 5-year annualized CAGR of +15.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UCTT's all-time high price?
Ultra Clean Holdings, Inc. reached $144.22 on 2026-06-30. The 52-week high is $144.22. Current 1-year return of +337.2% places the stock closer to historical peaks.
Where can I download UCTT historical price data?
This page provides UCTT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.