UBS Group AG (UBS) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +10.3%
- 3M
- +31.4%
- YTD
- +10.7%
- 1Y
- +52.6%
- 3Y
- +39.1%
- 5Y
- +28.0%
Loading 10-year price history...
UBS Historical Performance
UBS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.6%
- 2003 annual price return
- +37.8%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +13.1%
- 2006 annual price return
- +22.2%
- 2007 annual price return
- -25.1%
- 2008 annual price return
- -68.8%
- 2009 annual price return
- +5.4%
- 2010 annual price return
- +2.8%
- 2011 annual price return
- -29.2%
- 2012 annual price return
- +27.1%
- 2013 annual price return
- +17.7%
- 2014 annual price return
- -8.4%
- 2015 annual price return
- +13.3%
- 2016 annual price return
- -18.1%
- 2017 annual price return
- +12.5%
- 2018 annual price return
- -33.1%
- 2019 annual price return
- +0.2%
- 2020 annual price return
- +9.4%
- 2021 annual price return
- +25.1%
- 2022 annual price return
- +3.0%
- 2023 annual price return
- +63.0%
- 2024 annual price return
- -0.3%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- -12.0%
UBS Stock Price Trajectory (2000–2026)
As of July 7, 2026, UBS Group AG (UBS) trades at $52.15, representing a +52.6% return over the past year. The stock has delivered a +265.0% total return over five years (+28.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $66.26 on April 26, 2007. From this peak, UBS has corrected -21.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+54.5% 1Y), GS (+48.4% 1Y), and BAC (+23.1% 1Y), UBS has underperformed the peer group average. Compare UBS vs MS →
UBS Historical Price Data · from 2000
Rows 1–50 of 6,573| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 51.66 | 52.23 | 51.54 | 52.15 | 1.60M | +2.17% |
| 2026-07-02 | 51.26 | 51.69 | 50.60 | 51.04 | 1.72M | +2.65% |
| 2026-07-01 | 49.33 | 50.08 | 49.31 | 49.72 | 1.23M | +0.32% |
| 2026-06-30 | 49.48 | 49.85 | 49.33 | 49.56 | 1.10M | +0.14% |
| 2026-06-29 | 49.38 | 49.64 | 49.07 | 49.49 | 1.47M | +0.81% |
| 2026-06-26 | 49.41 | 49.50 | 48.99 | 49.09 | 80K | -1.70% |
| 2026-06-25 | 50.42 | 50.53 | 49.87 | 49.94 | 1.67M | +1.09% |
| 2026-06-24 | 49.97 | 50.00 | 49.28 | 49.40 | 1.94M | -1.77% |
| 2026-06-23 | 50.40 | 50.65 | 50.28 | 50.29 | 1.23M | -1.66% |
| 2026-06-22 | 50.98 | 51.24 | 50.84 | 51.14 | 2.33M | +0.67% |
| 2026-06-18 | 50.45 | 51.12 | 50.28 | 50.80 | 1.96M | +2.15% |
| 2026-06-17 | 50.75 | 50.92 | 49.68 | 49.73 | 2.59M | -1.45% |
| 2026-06-16 | 50.44 | 50.91 | 50.33 | 50.46 | 2.73M | +1.84% |
| 2026-06-15 | 49.87 | 50.05 | 49.52 | 49.55 | 482K | +1.18% |
| 2026-06-12 | 48.32 | 48.97 | 48.16 | 48.97 | 2.75M | +1.62% |
| 2026-06-11 | 47.01 | 48.22 | 46.78 | 48.19 | 1.77M | +3.04% |
| 2026-06-10 | 47.41 | 47.71 | 46.76 | 46.77 | 1.88M | -2.28% |
| 2026-06-09 | 48.48 | 48.73 | 47.10 | 47.86 | 3.86M | +1.21% |
| 2026-06-08 | 47.39 | 47.63 | 47.19 | 47.29 | 2.26M | +0.60% |
| 2026-06-05 | 47.59 | 47.67 | 46.76 | 47.01 | 3.03M | -1.38% |
| 2026-06-04 | 47.35 | 47.77 | 47.27 | 47.67 | 2.35M | +0.74% |
| 2026-06-03 | 47.68 | 47.73 | 47.19 | 47.32 | 1.67M | -1.74% |
| 2026-06-02 | 48.14 | 48.45 | 47.94 | 48.16 | 1.89M | +0.35% |
| 2026-06-01 | 46.98 | 48.00 | 46.95 | 47.99 | 609K | +1.93% |
| 2026-05-29 | 47.30 | 47.57 | 47.08 | 47.08 | 1.51M | +0.51% |
| 2026-05-28 | 46.71 | 47.13 | 46.42 | 46.84 | 2.06M | -0.68% |
| 2026-05-27 | 47.49 | 47.66 | 46.81 | 47.16 | 2.23M | -1.30% |
| 2026-05-26 | 47.72 | 47.91 | 47.46 | 47.78 | 1.83M | +1.75% |
| 2026-05-22 | 47.35 | 47.45 | 46.87 | 46.96 | 79K | -1.28% |
| 2026-05-21 | 46.56 | 47.77 | 46.54 | 47.57 | 3.37M | +0.63% |
| 2026-05-20 | 46.22 | 47.30 | 46.02 | 47.27 | 2.70M | +3.75% |
| 2026-05-19 | 46.22 | 46.24 | 45.53 | 45.56 | 2.26M | -1.58% |
| 2026-05-18 | 46.24 | 46.67 | 45.93 | 46.29 | 2.77M | +1.65% |
| 2026-05-15 | 45.66 | 45.80 | 45.38 | 45.54 | 2.38M | -1.75% |
| 2026-05-14 | 46.59 | 46.72 | 46.18 | 46.35 | 1.64M | +0.15% |
| 2026-05-13 | 45.70 | 46.44 | 45.55 | 46.28 | 1.89M | +2.50% |
| 2026-05-12 | 44.18 | 45.17 | 44.09 | 45.15 | 1.86M | +0.69% |
| 2026-05-11 | 45.31 | 45.31 | 44.72 | 44.84 | 1.95M | -0.86% |
| 2026-05-08 | 45.18 | 45.23 | 44.92 | 45.23 | 1.95M | +1.85% |
| 2026-05-07 | 45.51 | 45.56 | 44.29 | 44.41 | 2.20M | -1.77% |
| 2026-05-06 | 45.46 | 45.54 | 45.10 | 45.21 | 2.23M | +2.52% |
| 2026-05-05 | 43.80 | 44.26 | 43.56 | 44.10 | 2.26M | +1.71% |
| 2026-05-04 | 43.65 | 43.86 | 43.23 | 43.36 | 1.83M | -0.76% |
| 2026-05-01 | 43.54 | 44.05 | 43.41 | 43.69 | 1.65M | -0.48% |
| 2026-04-30 | 43.29 | 44.21 | 43.19 | 43.90 | 3.71M | +2.76% |
| 2026-04-29 | 44.12 | 44.28 | 42.62 | 42.72 | 4.76M | +1.47% |
| 2026-04-28 | 42.09 | 42.29 | 41.95 | 42.10 | 1.56M | -0.17% |
| 2026-04-27 | 42.00 | 42.37 | 41.98 | 42.17 | 2.04M | +1.81% |
| 2026-04-24 | 41.34 | 41.66 | 41.09 | 41.42 | 1.69M | +0.88% |
| 2026-04-23 | 41.41 | 41.73 | 40.62 | 41.06 | 3.08M | -3.18% |
Should I Buy UBS?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UBS — Frequently Asked Questions
Quick answers to the most common questions about buying UBS stock.
How has UBS stock performed recently?
UBS returned +52.6% over the past year, beating its 5-year annualized CAGR of +28.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UBS's all-time high price?
UBS Group AG reached $66.26 on 2007-04-26. The 52-week high is $52.23. Current 1-year return of +52.6% places the stock closer to historical peaks.
Where can I download UBS historical price data?
This page provides UBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.