CVR Partners, LP (UAN) Stock Price History
Historical prices from 2011 to 2026
- 1M
- -1.1%
- 3M
- -11.9%
- YTD
- +13.2%
- 1Y
- +29.0%
- 3Y
- +11.1%
- 5Y
- +12.5%
Loading 10-year price history...
UAN Historical Performance
UAN Annual Returns
Year-by-year price performance · 2011–2026
- 2011 annual price return
- +41.4%
- 2012 annual price return
- -4.7%
- 2013 annual price return
- -36.7%
- 2014 annual price return
- -42.9%
- 2015 annual price return
- -18.0%
- 2016 annual price return
- -24.6%
- 2017 annual price return
- -48.2%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- -7.7%
- 2020 annual price return
- -47.6%
- 2021 annual price return
- +442.9%
- 2022 annual price return
- +18.3%
- 2023 annual price return
- -36.2%
- 2024 annual price return
- +11.9%
- 2025 annual price return
- +33.1%
- 2026 annual price return
- -1.9%
UAN Stock Price Trajectory (2011–2026)
As of July 8, 2026, CVR Partners, LP (UAN) trades at $114.93, representing a +29.0% return over the past year. The stock has delivered a +195.1% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $310.00 on February 7, 2012. From this peak, UAN has corrected -62.9%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers NTR (+7.5% 1Y), CF (+20.7% 1Y), and MOS (-44.0% 1Y), UAN has underperformed the peer group average. Compare UAN vs NTR →
UAN Historical Price Data · from 2011
Rows 1–50 of 3,833| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 114.76 | 117.49 | 114.76 | 114.93 | 46K | +0.59% |
| 2026-07-06 | 114.36 | 114.87 | 111.90 | 114.26 | 47K | +0.23% |
| 2026-07-02 | 112.79 | 117.50 | 112.07 | 114.00 | 53K | +2.10% |
| 2026-07-01 | 111.45 | 113.00 | 110.79 | 111.65 | 25K | +0.15% |
| 2026-06-30 | 111.96 | 113.21 | 111.48 | 111.48 | 18K | -0.83% |
| 2026-06-29 | 109.91 | 114.49 | 109.00 | 112.41 | 48K | +2.68% |
| 2026-06-26 | 109.56 | 111.00 | 107.20 | 109.48 | 29K | -0.06% |
| 2026-06-25 | 108.33 | 110.28 | 107.81 | 109.55 | 42K | +1.40% |
| 2026-06-24 | 109.46 | 110.16 | 107.72 | 108.04 | 39K | -1.81% |
| 2026-06-23 | 110.00 | 111.55 | 110.00 | 110.03 | 35K | +0.02% |
| 2026-06-22 | 111.30 | 112.00 | 109.26 | 110.01 | 64K | -1.25% |
| 2026-06-18 | 111.96 | 112.68 | 110.30 | 111.40 | 41K | +0.11% |
| 2026-06-17 | 110.44 | 114.58 | 110.44 | 111.28 | 45K | +0.23% |
| 2026-06-16 | 111.56 | 111.56 | 109.32 | 111.03 | 48K | -0.31% |
| 2026-06-15 | 111.66 | 112.25 | 107.00 | 111.38 | 64K | -1.00% |
| 2026-06-12 | 113.44 | 114.20 | 112.30 | 112.51 | 51K | -0.82% |
| 2026-06-11 | 117.71 | 119.50 | 112.40 | 113.44 | 81K | -2.63% |
| 2026-06-10 | 118.53 | 118.53 | 116.10 | 116.51 | 42K | -0.22% |
| 2026-06-09 | 116.49 | 117.50 | 114.52 | 116.77 | 55K | +0.48% |
| 2026-06-08 | 118.50 | 120.19 | 116.21 | 116.21 | 54K | -2.02% |
| 2026-06-05 | 122.20 | 122.20 | 118.16 | 118.61 | 42K | -1.72% |
| 2026-06-04 | 121.41 | 122.00 | 120.35 | 120.68 | 20K | -0.03% |
| 2026-06-03 | 121.11 | 123.11 | 120.72 | 120.72 | 35K | -0.07% |
| 2026-06-02 | 119.10 | 121.66 | 116.50 | 120.81 | 61K | +0.68% |
| 2026-06-01 | 122.96 | 123.63 | 119.20 | 119.99 | 63K | -1.08% |
| 2026-05-29 | 121.41 | 122.55 | 120.10 | 121.30 | 48K | -1.20% |
| 2026-05-28 | 123.48 | 125.00 | 121.06 | 122.77 | 56K | +0.41% |
| 2026-05-27 | 122.25 | 122.56 | 120.14 | 122.27 | 61K | -1.17% |
| 2026-05-26 | 123.89 | 125.04 | 122.26 | 123.72 | 39K | -1.16% |
| 2026-05-22 | 122.91 | 125.47 | 122.30 | 125.17 | 16K | +2.06% |
| 2026-05-21 | 122.00 | 123.98 | 122.00 | 122.64 | 33K | +0.65% |
| 2026-05-20 | 127.32 | 129.60 | 121.55 | 121.85 | 62K | -3.92% |
| 2026-05-19 | 126.71 | 128.80 | 124.82 | 126.82 | 47K | +0.33% |
| 2026-05-18 | 129.78 | 131.23 | 125.13 | 126.40 | 63K | -2.39% |
| 2026-05-15 | 127.76 | 129.75 | 127.48 | 129.50 | 41K | +2.29% |
| 2026-05-14 | 132.24 | 132.24 | 125.50 | 126.60 | 49K | -3.03% |
| 2026-05-13 | 133.90 | 133.90 | 129.07 | 130.55 | 48K | -1.66% |
| 2026-05-12 | 132.31 | 133.79 | 131.69 | 132.76 | 68K | +0.43% |
| 2026-05-11 | 122.84 | 132.19 | 122.10 | 132.19 | 113K | +4.72% |
| 2026-05-08 | 127.78 | 128.82 | 125.00 | 126.23 | 134K | -0.87% |
| 2026-05-07 | 128.89 | 130.09 | 126.50 | 127.34 | 113K | -2.35% |
| 2026-05-06 | 131.05 | 134.00 | 129.00 | 130.40 | 77K | -3.46% |
| 2026-05-05 | 133.77 | 135.73 | 133.77 | 135.08 | 10K | +0.28% |
| 2026-05-04 | 130.00 | 135.29 | 128.00 | 134.70 | 93K | +5.23% |
| 2026-05-01 | 128.53 | 129.74 | 126.55 | 128.00 | 65K | -0.63% |
| 2026-04-30 | 133.00 | 135.86 | 128.81 | 128.81 | 108K | -3.35% |
| 2026-04-29 | 134.16 | 139.00 | 131.71 | 133.27 | 138K | -0.72% |
| 2026-04-28 | 135.00 | 136.08 | 133.66 | 134.23 | 104K | -0.10% |
| 2026-04-27 | 132.48 | 134.97 | 132.18 | 134.37 | 98K | +2.41% |
| 2026-04-24 | 130.24 | 132.99 | 129.24 | 131.21 | 74K | +0.74% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
UAN — Frequently Asked Questions
Quick answers to the most common questions about buying UAN stock.
How has UAN stock performed recently?
UAN returned +29.0% over the past year, beating its 5-year annualized CAGR of +12.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is UAN's all-time high price?
CVR Partners, LP reached $310.00 on 2012-02-07. The 52-week high is $139.50. Current 1-year return of +29.0% places the stock closer to historical peaks.
Where can I download UAN historical price data?
This page provides UAN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.