Tyler Technologies, Inc. (TYL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.8%
- 3M
- -3.7%
- YTD
- -26.2%
- 1Y
- -45.5%
- 3Y
- -7.5%
- 5Y
- -7.5%
Loading 10-year price history...
TYL Historical Performance
TYL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -10.9%
- 2003 annual price return
- +137.2%
- 2004 annual price return
- -14.4%
- 2005 annual price return
- +7.2%
- 2006 annual price return
- +57.8%
- 2007 annual price return
- -10.7%
- 2008 annual price return
- -3.9%
- 2009 annual price return
- +66.1%
- 2010 annual price return
- +2.3%
- 2011 annual price return
- +45.3%
- 2012 annual price return
- +59.7%
- 2013 annual price return
- +104.3%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- +61.6%
- 2016 annual price return
- -14.5%
- 2017 annual price return
- +22.3%
- 2018 annual price return
- +4.0%
- 2019 annual price return
- +64.6%
- 2020 annual price return
- +42.5%
- 2021 annual price return
- +24.6%
- 2022 annual price return
- -38.5%
- 2023 annual price return
- +30.9%
- 2024 annual price return
- +41.3%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- -18.6%
TYL Stock Price Trajectory (1980–2026)
As of July 8, 2026, Tyler Technologies, Inc. (TYL) trades at $321.45, representing a -45.5% return over the past year. The stock has delivered a -32.2% total return over five years (-7.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $661.31 on February 13, 2025. From this peak, TYL has corrected -51.4%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CSGS (+23.0% 1Y), NCNO (-37.3% 1Y), and ALKT (-38.8% 1Y), TYL has underperformed the peer group average. Compare TYL vs CSGS →
TYL Historical Price Data · from 1980
Rows 1–50 of 11,671| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 327.70 | 330.76 | 321.13 | 321.45 | 587K | +0.76% |
| 2026-07-06 | 315.55 | 320.97 | 310.57 | 319.01 | 644K | +0.29% |
| 2026-07-02 | 307.18 | 320.06 | 303.80 | 318.10 | 755K | +5.45% |
| 2026-07-01 | 300.52 | 310.48 | 298.42 | 301.67 | 800K | +3.15% |
| 2026-06-30 | 287.57 | 294.81 | 284.82 | 292.46 | 675K | +0.59% |
| 2026-06-29 | 297.27 | 299.97 | 286.73 | 290.75 | 642K | -1.24% |
| 2026-06-26 | 285.10 | 295.67 | 284.79 | 294.40 | 751K | +4.74% |
| 2026-06-25 | 283.34 | 289.25 | 279.78 | 281.09 | 805K | -1.73% |
| 2026-06-24 | 278.38 | 291.44 | 278.38 | 286.03 | 812K | +2.47% |
| 2026-06-23 | 283.19 | 286.00 | 275.30 | 279.14 | 1.09M | +1.41% |
| 2026-06-22 | 272.35 | 280.29 | 270.71 | 275.27 | 1.05M | -1.31% |
| 2026-06-18 | 285.43 | 286.12 | 274.09 | 278.91 | 1.65M | -3.06% |
| 2026-06-17 | 295.05 | 301.00 | 287.28 | 287.71 | 703K | -3.54% |
| 2026-06-16 | 290.04 | 300.09 | 288.66 | 298.27 | 1.12M | +2.91% |
| 2026-06-15 | 298.12 | 300.00 | 286.00 | 289.84 | 756K | -3.01% |
| 2026-06-12 | 292.91 | 298.84 | 285.86 | 298.84 | 692K | +1.14% |
| 2026-06-11 | 297.83 | 305.66 | 294.08 | 295.48 | 1.05M | -2.42% |
| 2026-06-10 | 309.25 | 314.71 | 302.59 | 302.81 | 1.41M | -1.98% |
| 2026-06-09 | 297.23 | 308.98 | 293.72 | 308.92 | 1.28M | +1.70% |
| 2026-06-08 | 307.33 | 308.85 | 301.16 | 303.77 | 638K | -2.66% |
| 2026-06-05 | 313.86 | 316.01 | 305.17 | 312.07 | 645K | +1.27% |
| 2026-06-04 | 310.85 | 314.56 | 306.17 | 308.15 | 646K | +1.44% |
| 2026-06-03 | 309.39 | 310.60 | 298.94 | 303.77 | 639K | -3.12% |
| 2026-06-02 | 321.69 | 322.50 | 307.14 | 313.56 | 633K | -4.93% |
| 2026-06-01 | 321.89 | 331.54 | 317.31 | 329.83 | 761K | +5.33% |
| 2026-05-29 | 306.66 | 313.21 | 302.47 | 313.15 | 777K | +2.32% |
| 2026-05-28 | 303.88 | 310.54 | 301.16 | 306.04 | 631K | +1.15% |
| 2026-05-27 | 306.00 | 310.63 | 299.83 | 302.55 | 539K | -1.57% |
| 2026-05-26 | 309.33 | 311.63 | 305.75 | 307.39 | 564K | -1.87% |
| 2026-05-22 | 309.70 | 316.82 | 309.52 | 313.25 | 76K | +1.46% |
| 2026-05-21 | 313.29 | 313.29 | 305.00 | 308.74 | 504K | -2.69% |
| 2026-05-20 | 314.74 | 317.96 | 310.15 | 317.26 | 606K | -1.70% |
| 2026-05-19 | 325.33 | 330.78 | 318.86 | 322.74 | 860K | +0.61% |
| 2026-05-18 | 310.64 | 325.54 | 310.64 | 320.79 | 1.02M | +2.85% |
| 2026-05-15 | 302.75 | 312.14 | 300.88 | 311.89 | 908K | +4.28% |
| 2026-05-14 | 299.52 | 303.01 | 294.37 | 299.08 | 679K | +0.16% |
| 2026-05-13 | 304.48 | 307.46 | 294.53 | 298.59 | 826K | -3.57% |
| 2026-05-12 | 317.67 | 319.06 | 307.15 | 309.65 | 3.45M | -0.84% |
| 2026-05-11 | 315.33 | 320.03 | 307.37 | 312.27 | 735K | -3.79% |
| 2026-05-08 | 327.19 | 328.52 | 318.00 | 324.58 | 259K | -1.96% |
| 2026-05-07 | 324.62 | 335.94 | 324.62 | 331.08 | 415K | +3.27% |
| 2026-05-06 | 324.24 | 328.43 | 318.64 | 320.61 | 372K | -2.20% |
| 2026-05-05 | 327.00 | 329.83 | 320.38 | 327.82 | 392K | +0.17% |
| 2026-05-04 | 336.00 | 338.14 | 327.10 | 327.25 | 438K | -2.46% |
| 2026-05-01 | 351.07 | 358.50 | 334.20 | 335.50 | 429K | -1.65% |
| 2026-04-30 | 358.00 | 366.63 | 332.32 | 341.14 | 931K | -4.18% |
| 2026-04-29 | 340.00 | 356.61 | 335.74 | 356.01 | 678K | +4.57% |
| 2026-04-28 | 343.77 | 349.73 | 340.22 | 340.46 | 535K | +0.85% |
| 2026-04-27 | 339.18 | 346.61 | 336.44 | 337.58 | 434K | -1.30% |
| 2026-04-24 | 335.90 | 342.22 | 334.47 | 342.03 | 366K | +1.87% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TYL — Frequently Asked Questions
Quick answers to the most common questions about buying TYL stock.
How has TYL stock performed recently?
TYL declined -45.5% over the past year, below its 5-year annualized CAGR of -7.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TYL's all-time high price?
Tyler Technologies, Inc. reached $661.31 on 2025-02-13. The 52-week high is $621.34. Current 1-year return of -45.5% places the stock further from historical peaks.
Where can I download TYL historical price data?
This page provides TYL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.