Tigo Energy, Inc. (TYGO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -36.7%
- 3M
- -41.8%
- YTD
- +38.4%
- 1Y
- +72.7%
- 3Y
- -51.3%
- 5Y
- -26.6%
Loading 10-year price history...
TYGO Historical Performance
TYGO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.6%
- 2022 annual price return
- +3.3%
- 2023 annual price return
- -79.3%
- 2024 annual price return
- -50.0%
- 2025 annual price return
- +38.0%
- 2026 annual price return
- +145.0%
TYGO Stock Price Trajectory (2021–2026)
As of July 7, 2026, Tigo Energy, Inc. (TYGO) trades at $2.09, representing a +72.7% return over the past year. The stock has delivered a -78.8% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.00 on June 1, 2023. From this peak, TYGO has corrected -92.3%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers ENPH (+4.9% 1Y), SEDG (+115.3% 1Y), and APLD (+246.8% 1Y), TYGO has underperformed the peer group average. Compare TYGO vs ENPH →
TYGO Historical Price Data · from 2021
Rows 1–50 of 1,213| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.07 | 2.17 | 2.07 | 2.09 | 1000K | +0.97% |
| 2026-07-02 | 2.25 | 2.31 | 2.02 | 2.07 | 1.26M | -7.59% |
| 2026-07-01 | 2.30 | 2.33 | 2.21 | 2.24 | 1.32M | -3.86% |
| 2026-06-30 | 2.50 | 2.58 | 2.28 | 2.33 | 3.28M | 0.00% |
| 2026-06-29 | 2.21 | 2.40 | 2.21 | 2.33 | 4.67M | +4.48% |
| 2026-06-26 | 2.30 | 2.47 | 2.23 | 2.23 | 0 | -4.29% |
| 2026-06-25 | 2.42 | 2.44 | 2.31 | 2.33 | 1.10M | -2.31% |
| 2026-06-24 | 2.65 | 2.66 | 2.38 | 2.38 | 1.51M | -8.62% |
| 2026-06-23 | 2.46 | 2.78 | 2.45 | 2.61 | 1.87M | +3.57% |
| 2026-06-22 | 2.78 | 2.79 | 2.50 | 2.52 | 962K | -9.68% |
| 2026-06-18 | 2.75 | 2.79 | 2.64 | 2.79 | 971K | +4.10% |
| 2026-06-17 | 2.75 | 2.87 | 2.67 | 2.68 | 833K | +0.75% |
| 2026-06-16 | 2.84 | 2.87 | 2.64 | 2.66 | 745K | -6.34% |
| 2026-06-15 | 2.88 | 2.96 | 2.79 | 2.84 | 120K | -1.05% |
| 2026-06-12 | 2.93 | 2.97 | 2.84 | 2.87 | 613K | -2.05% |
| 2026-06-11 | 2.97 | 3.08 | 2.82 | 2.93 | 780K | -1.35% |
| 2026-06-10 | 3.15 | 3.17 | 2.94 | 2.97 | 1.02M | -6.01% |
| 2026-06-09 | 3.38 | 3.42 | 3.10 | 3.16 | 661K | -4.24% |
| 2026-06-08 | 3.34 | 3.36 | 3.25 | 3.30 | 475K | +0.30% |
| 2026-06-05 | 3.46 | 3.55 | 3.21 | 3.29 | 887K | -8.10% |
| 2026-06-04 | 3.45 | 3.61 | 3.37 | 3.58 | 712K | +3.17% |
| 2026-06-03 | 3.75 | 3.76 | 3.45 | 3.47 | 628K | -7.71% |
| 2026-06-02 | 3.73 | 3.84 | 3.64 | 3.76 | 616K | -1.57% |
| 2026-06-01 | 3.98 | 4.02 | 3.79 | 3.82 | 593K | -6.14% |
| 2026-05-29 | 4.12 | 4.12 | 3.86 | 4.07 | 911K | -0.25% |
| 2026-05-28 | 4.10 | 4.24 | 4.02 | 4.08 | 672K | -0.49% |
| 2026-05-27 | 4.21 | 4.27 | 4.05 | 4.10 | 629K | -2.61% |
| 2026-05-26 | 4.29 | 4.31 | 4.03 | 4.21 | 880K | +1.20% |
| 2026-05-22 | 4.00 | 4.29 | 3.92 | 4.16 | 891K | +4.52% |
| 2026-05-21 | 3.85 | 4.00 | 3.67 | 3.98 | 496K | +3.65% |
| 2026-05-20 | 3.79 | 3.90 | 3.66 | 3.84 | 305K | +1.59% |
| 2026-05-19 | 3.96 | 3.96 | 3.66 | 3.78 | 545K | -5.03% |
| 2026-05-18 | 4.08 | 4.17 | 3.84 | 3.98 | 830K | +0.76% |
| 2026-05-15 | 3.95 | 4.06 | 3.85 | 3.95 | 432K | -2.23% |
| 2026-05-14 | 3.88 | 4.07 | 3.70 | 4.04 | 426K | +4.39% |
| 2026-05-13 | 4.12 | 4.12 | 3.81 | 3.87 | 442K | -6.07% |
| 2026-05-12 | 4.19 | 4.24 | 3.95 | 4.12 | 606K | -3.96% |
| 2026-05-11 | 4.21 | 4.35 | 4.08 | 4.29 | 749K | +0.47% |
| 2026-05-08 | 4.61 | 4.61 | 4.09 | 4.27 | 896K | -1.84% |
| 2026-05-07 | 4.54 | 4.70 | 4.25 | 4.35 | 837K | -2.68% |
| 2026-05-06 | 4.94 | 5.07 | 4.25 | 4.47 | 1.58M | -13.37% |
| 2026-05-05 | 4.70 | 5.32 | 4.61 | 5.16 | 808K | +10.73% |
| 2026-05-04 | 4.81 | 4.91 | 4.61 | 4.66 | 313K | -3.12% |
| 2026-05-01 | 5.00 | 5.02 | 4.57 | 4.81 | 640K | -4.37% |
| 2026-04-30 | 4.61 | 5.09 | 4.54 | 5.03 | 766K | +10.79% |
| 2026-04-29 | 5.00 | 5.33 | 4.45 | 4.54 | 2.27M | -9.02% |
| 2026-04-28 | 4.90 | 5.18 | 4.72 | 4.99 | 683K | -0.20% |
| 2026-04-27 | 5.01 | 5.11 | 4.66 | 5.00 | 600K | -0.20% |
| 2026-04-24 | 4.97 | 5.17 | 4.78 | 5.01 | 397K | +2.45% |
| 2026-04-23 | 4.83 | 5.19 | 4.64 | 4.89 | 512K | +1.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TYGO — Frequently Asked Questions
Quick answers to the most common questions about buying TYGO stock.
How has TYGO stock performed recently?
TYGO returned +72.7% over the past year, beating its 5-year annualized CAGR of -26.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TYGO's all-time high price?
Tigo Energy, Inc. reached $27.00 on 2023-06-01. The 52-week high is $5.33. Current 1-year return of +72.7% places the stock closer to historical peaks.
Where can I download TYGO historical price data?
This page provides TYGO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.