Tortoise Energy Infrastructure Corporation (TYG) Stock Price History
Historical prices from 2004 to 2026
- 1M
- +0.4%
- 3M
- -9.6%
- YTD
- +4.0%
- 1Y
- +0.2%
- 3Y
- +13.3%
- 5Y
- +8.8%
Loading 10-year price history...
TYG Historical Performance
TYG Annual Returns
Year-by-year price performance · 2004–2026
- 2004 annual price return
- +9.8%
- 2005 annual price return
- -0.3%
- 2006 annual price return
- +24.6%
- 2007 annual price return
- -4.1%
- 2008 annual price return
- -49.9%
- 2009 annual price return
- +78.3%
- 2010 annual price return
- +21.8%
- 2011 annual price return
- +2.4%
- 2012 annual price return
- -6.4%
- 2013 annual price return
- +20.7%
- 2014 annual price return
- -7.0%
- 2015 annual price return
- -37.8%
- 2016 annual price return
- +9.3%
- 2017 annual price return
- -7.6%
- 2018 annual price return
- -33.4%
- 2019 annual price return
- -13.2%
- 2020 annual price return
- -72.5%
- 2021 annual price return
- +37.3%
- 2022 annual price return
- +9.6%
- 2023 annual price return
- -7.6%
- 2024 annual price return
- +44.8%
- 2025 annual price return
- -2.7%
- 2026 annual price return
- +20.3%
TYG Stock Price Trajectory (2004–2026)
As of July 8, 2026, Tortoise Energy Infrastructure Corporation (TYG) trades at $43.07, representing a +0.2% return over the past year. The stock has delivered a +113.3% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $202.56 on December 2, 2013. From this peak, TYG has corrected -78.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers EPD (+20.2% 1Y), ET (+11.6% 1Y), and WES (+15.6% 1Y), TYG has underperformed the peer group average. Compare TYG vs EPD →
TYG Historical Price Data · from 2004
Rows 1–50 of 5,627| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 42.94 | 43.32 | 42.67 | 43.07 | 150K | +1.06% |
| 2026-07-06 | 42.71 | 43.18 | 42.60 | 42.62 | 148K | -0.37% |
| 2026-07-02 | 42.66 | 42.97 | 42.53 | 42.78 | 83K | +0.30% |
| 2026-07-01 | 43.18 | 43.18 | 42.46 | 42.65 | 109K | -0.51% |
| 2026-06-30 | 43.00 | 43.26 | 42.44 | 42.87 | 203K | -0.05% |
| 2026-06-29 | 42.43 | 42.98 | 42.35 | 42.89 | 201K | +0.44% |
| 2026-06-26 | 43.03 | 43.13 | 42.55 | 42.70 | 9K | -1.00% |
| 2026-06-25 | 43.00 | 43.47 | 42.92 | 43.13 | 135K | +0.07% |
| 2026-06-24 | 43.31 | 43.73 | 42.87 | 43.10 | 210K | -0.42% |
| 2026-06-23 | 42.57 | 43.75 | 42.57 | 43.28 | 190K | +0.89% |
| 2026-06-22 | 42.48 | 42.92 | 42.45 | 42.90 | 188K | +0.87% |
| 2026-06-18 | 42.30 | 42.59 | 42.04 | 42.53 | 236K | +0.54% |
| 2026-06-17 | 42.05 | 42.40 | 42.05 | 42.30 | 370K | -0.40% |
| 2026-06-16 | 42.60 | 42.60 | 42.40 | 42.47 | 315K | -0.33% |
| 2026-06-15 | 42.84 | 42.92 | 42.61 | 42.61 | 166K | -0.65% |
| 2026-06-12 | 42.55 | 42.95 | 42.50 | 42.89 | 143K | +0.73% |
| 2026-06-11 | 43.20 | 43.20 | 42.58 | 42.58 | 205K | -0.93% |
| 2026-06-10 | 42.66 | 43.15 | 42.62 | 42.98 | 174K | +1.46% |
| 2026-06-09 | 42.85 | 43.14 | 42.15 | 42.36 | 286K | -1.21% |
| 2026-06-08 | 43.50 | 43.78 | 42.88 | 42.88 | 268K | -0.74% |
| 2026-06-05 | 43.20 | 43.45 | 43.07 | 43.20 | 147K | +0.21% |
| 2026-06-04 | 43.37 | 43.69 | 42.81 | 43.11 | 226K | -0.71% |
| 2026-06-03 | 43.85 | 43.91 | 43.22 | 43.42 | 226K | -2.23% |
| 2026-06-02 | 44.00 | 44.74 | 43.90 | 44.41 | 223K | +1.05% |
| 2026-06-01 | 44.15 | 44.26 | 43.73 | 43.95 | 333K | -0.09% |
| 2026-05-29 | 44.92 | 44.92 | 43.78 | 43.99 | 192K | -1.23% |
| 2026-05-28 | 45.25 | 45.29 | 44.26 | 44.54 | 198K | -1.04% |
| 2026-05-27 | 45.35 | 45.52 | 45.01 | 45.01 | 159K | -1.10% |
| 2026-05-26 | 46.15 | 46.24 | 45.41 | 45.51 | 165K | -1.45% |
| 2026-05-22 | 46.05 | 46.25 | 45.82 | 46.18 | 1K | -0.43% |
| 2026-05-21 | 46.25 | 46.39 | 46.07 | 46.38 | 183K | +0.63% |
| 2026-05-20 | 45.72 | 46.51 | 45.62 | 46.09 | 240K | -1.94% |
| 2026-05-19 | 46.90 | 47.39 | 46.74 | 47.00 | 230K | +0.21% |
| 2026-05-18 | 47.00 | 47.15 | 46.90 | 46.90 | 259K | +0.09% |
| 2026-05-15 | 47.48 | 47.48 | 46.69 | 46.86 | 185K | -0.68% |
| 2026-05-14 | 46.23 | 47.20 | 46.15 | 47.18 | 152K | +2.39% |
| 2026-05-13 | 46.34 | 46.46 | 45.87 | 46.08 | 118K | 0.00% |
| 2026-05-12 | 45.99 | 46.27 | 45.27 | 46.08 | 155K | +1.54% |
| 2026-05-11 | 46.33 | 46.33 | 44.93 | 45.38 | 362K | -2.11% |
| 2026-05-08 | 48.74 | 48.74 | 46.35 | 46.36 | 366K | -4.96% |
| 2026-05-07 | 48.95 | 48.95 | 47.69 | 48.78 | 73K | -0.35% |
| 2026-05-06 | 49.89 | 49.89 | 48.73 | 48.95 | 67K | -2.08% |
| 2026-05-05 | 50.31 | 50.35 | 49.80 | 49.99 | 58K | -0.42% |
| 2026-05-04 | 49.97 | 50.34 | 49.31 | 50.20 | 86K | +0.88% |
| 2026-05-01 | 49.39 | 49.84 | 49.32 | 49.76 | 111K | +0.79% |
| 2026-04-30 | 48.98 | 49.37 | 48.81 | 49.37 | 115K | +1.46% |
| 2026-04-29 | 48.93 | 48.93 | 48.16 | 48.66 | 75K | +0.75% |
| 2026-04-28 | 48.20 | 48.74 | 48.20 | 48.30 | 60K | +1.15% |
| 2026-04-27 | 47.84 | 48.49 | 47.53 | 47.75 | 94K | +0.48% |
| 2026-04-24 | 48.40 | 48.52 | 47.52 | 47.52 | 127K | -2.42% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TYG — Frequently Asked Questions
Quick answers to the most common questions about buying TYG stock.
How has TYG stock performed recently?
TYG returned +0.2% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TYG's all-time high price?
Tortoise Energy Infrastructure Corporation reached $202.56 on 2013-12-02. The 52-week high is $51.18. Current 1-year return of +0.2% places the stock closer to historical peaks.
Where can I download TYG historical price data?
This page provides TYG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2004-2026, downloadable in CSV format.