Tri-Continental Corporation (TY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +0.9%
- 3M
- +8.9%
- YTD
- +7.0%
- 1Y
- +10.1%
- 3Y
- +8.6%
- 5Y
- +0.4%
Loading 10-year price history...
TY Historical Performance
TY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.7%
- 2003 annual price return
- +20.0%
- 2004 annual price return
- +11.5%
- 2005 annual price return
- +2.7%
- 2006 annual price return
- +18.7%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -51.9%
- 2009 annual price return
- +12.4%
- 2010 annual price return
- +17.9%
- 2011 annual price return
- +2.2%
- 2012 annual price return
- +11.4%
- 2013 annual price return
- +21.5%
- 2014 annual price return
- +8.0%
- 2015 annual price return
- -5.8%
- 2016 annual price return
- +11.7%
- 2017 annual price return
- +21.5%
- 2018 annual price return
- -12.7%
- 2019 annual price return
- +19.5%
- 2020 annual price return
- +4.4%
- 2021 annual price return
- +14.1%
- 2022 annual price return
- -22.8%
- 2023 annual price return
- +11.8%
- 2024 annual price return
- +10.5%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +1.4%
TY Stock Price Trajectory (1980–2026)
As of July 8, 2026, Tri-Continental Corporation (TY) trades at $34.90, representing a +10.1% return over the past year. The stock has delivered a +43.3% total return over five years (+0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $36.03 on June 15, 2026. From this peak, TY has corrected -3.1%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers GAM (+14.8% 1Y), CET (+9.8% 1Y), and SOR (+5.7% 1Y), TY has underperformed the peer group average. Compare TY vs GAM →
TY Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 34.78 | 35.35 | 34.78 | 34.90 | 26K | -0.03% |
| 2026-07-06 | 34.94 | 35.00 | 34.72 | 34.91 | 25K | -0.09% |
| 2026-07-02 | 34.89 | 35.04 | 34.72 | 34.94 | 24K | +0.40% |
| 2026-07-01 | 34.73 | 34.99 | 34.44 | 34.80 | 52K | +1.10% |
| 2026-06-30 | 34.77 | 35.30 | 34.41 | 34.42 | 60K | -1.63% |
| 2026-06-29 | 34.96 | 35.05 | 34.56 | 34.99 | 44K | +0.98% |
| 2026-06-26 | 34.76 | 35.59 | 34.20 | 34.65 | 35K | -0.60% |
| 2026-06-25 | 35.10 | 35.66 | 34.77 | 34.86 | 101K | -0.06% |
| 2026-06-24 | 34.83 | 35.30 | 34.67 | 34.88 | 47K | +0.81% |
| 2026-06-23 | 34.62 | 34.82 | 34.60 | 34.60 | 33K | -0.57% |
| 2026-06-22 | 34.64 | 34.94 | 34.50 | 34.80 | 42K | +0.26% |
| 2026-06-18 | 34.82 | 34.99 | 34.58 | 34.71 | 23K | 0.00% |
| 2026-06-17 | 34.90 | 35.22 | 34.50 | 34.71 | 60K | -1.14% |
| 2026-06-16 | 34.93 | 35.30 | 34.81 | 35.11 | 17K | -2.09% |
| 2026-06-15 | 35.35 | 36.03 | 35.35 | 35.86 | 24K | +1.99% |
| 2026-06-12 | 34.89 | 35.24 | 34.89 | 35.16 | 36K | +0.80% |
| 2026-06-11 | 34.64 | 35.26 | 34.64 | 34.88 | 21K | +0.52% |
| 2026-06-10 | 34.64 | 34.97 | 34.41 | 34.70 | 13K | -0.77% |
| 2026-06-09 | 34.70 | 35.00 | 34.45 | 34.97 | 71K | +1.13% |
| 2026-06-08 | 34.73 | 35.21 | 34.45 | 34.58 | 13K | -0.20% |
| 2026-06-05 | 34.91 | 35.27 | 34.30 | 34.65 | 41K | -1.65% |
| 2026-06-04 | 35.24 | 35.47 | 35.02 | 35.23 | 44K | +0.11% |
| 2026-06-03 | 35.23 | 35.41 | 35.16 | 35.19 | 29K | -0.45% |
| 2026-06-02 | 35.28 | 35.68 | 35.21 | 35.35 | 28K | +0.34% |
| 2026-06-01 | 35.22 | 35.52 | 34.63 | 35.23 | 40K | -0.06% |
| 2026-05-29 | 35.15 | 35.30 | 35.15 | 35.25 | 18K | +0.20% |
| 2026-05-28 | 35.12 | 35.47 | 34.99 | 35.18 | 23K | +0.54% |
| 2026-05-27 | 35.09 | 35.09 | 34.85 | 34.99 | 19K | +0.09% |
| 2026-05-26 | 35.03 | 35.10 | 34.89 | 34.96 | 21K | +0.29% |
| 2026-05-22 | 34.74 | 34.95 | 34.58 | 34.86 | 24K | +0.69% |
| 2026-05-21 | 34.51 | 34.71 | 34.44 | 34.62 | 22K | +0.23% |
| 2026-05-20 | 34.65 | 34.80 | 34.24 | 34.54 | 30K | +0.64% |
| 2026-05-19 | 34.25 | 34.58 | 34.23 | 34.32 | 27K | -0.41% |
| 2026-05-18 | 34.50 | 34.74 | 34.34 | 34.46 | 37K | -0.26% |
| 2026-05-15 | 34.64 | 34.78 | 34.48 | 34.55 | 30K | -0.35% |
| 2026-05-14 | 34.60 | 34.77 | 34.60 | 34.67 | 24K | +0.23% |
| 2026-05-13 | 34.54 | 34.65 | 34.10 | 34.59 | 33K | +0.52% |
| 2026-05-12 | 34.35 | 34.50 | 34.16 | 34.41 | 32K | -0.03% |
| 2026-05-11 | 34.30 | 34.65 | 34.28 | 34.42 | 34K | +0.29% |
| 2026-05-08 | 34.60 | 34.60 | 34.26 | 34.32 | 35K | -0.17% |
| 2026-05-07 | 34.22 | 34.57 | 34.22 | 34.38 | 24K | -0.32% |
| 2026-05-06 | 34.48 | 34.57 | 34.42 | 34.49 | 17K | +0.67% |
| 2026-05-05 | 34.23 | 34.34 | 34.01 | 34.26 | 21K | +0.62% |
| 2026-05-04 | 34.19 | 34.35 | 33.96 | 34.05 | 23K | -0.58% |
| 2026-05-01 | 34.23 | 34.37 | 34.08 | 34.25 | 26K | +0.26% |
| 2026-04-30 | 34.00 | 34.42 | 33.94 | 34.16 | 25K | +1.04% |
| 2026-04-29 | 33.90 | 34.05 | 33.67 | 33.81 | 30K | -0.29% |
| 2026-04-28 | 33.89 | 33.99 | 33.66 | 33.91 | 55K | -0.35% |
| 2026-04-27 | 33.93 | 34.15 | 33.92 | 34.03 | 11K | +0.03% |
| 2026-04-24 | 33.90 | 34.15 | 33.89 | 34.02 | 16K | +0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TY — Frequently Asked Questions
Quick answers to the most common questions about buying TY stock.
How has TY stock performed recently?
TY returned +10.1% over the past year, beating its 5-year annualized CAGR of +0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TY's all-time high price?
Tri-Continental Corporation reached $36.03 on 2026-06-15. The 52-week high is $36.03. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download TY historical price data?
This page provides TY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.