Twist Bioscience Corporation (TWST) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +30.0%
- 3M
- +81.6%
- YTD
- +181.0%
- 1Y
- +155.8%
- 3Y
- +67.1%
- 5Y
- -6.4%
Loading 10-year price history...
TWST Historical Performance
TWST Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +64.9%
- 2019 annual price return
- -14.1%
- 2020 annual price return
- +577.6%
- 2021 annual price return
- -41.8%
- 2022 annual price return
- -71.4%
- 2023 annual price return
- +54.8%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- +44.9%
TWST Stock Price Trajectory (2018–2026)
As of July 8, 2026, Twist Bioscience Corporation (TWST) trades at $91.03, representing a +155.8% return over the past year. The stock has delivered a -28.1% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $214.07 on January 21, 2021. From this peak, TWST has corrected -57.5%, currently trading 94% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ILMN (+97.4% 1Y), PACB (+6.1% 1Y), and BEAM (+97.7% 1Y), TWST has underperformed the peer group average. Compare TWST vs ILMN →
TWST Historical Price Data · from 2018
Rows 1–50 of 1,929| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 100.22 | 100.42 | 89.11 | 91.03 | 2.60M | -8.91% |
| 2026-07-06 | 96.80 | 104.40 | 95.00 | 99.93 | 1.44M | +0.70% |
| 2026-07-02 | 103.85 | 105.47 | 97.52 | 99.24 | 1.52M | -2.94% |
| 2026-07-01 | 101.16 | 104.38 | 99.91 | 102.25 | 1.47M | -0.61% |
| 2026-06-30 | 99.90 | 103.20 | 97.12 | 102.88 | 1.88M | +4.60% |
| 2026-06-29 | 100.00 | 101.00 | 96.32 | 98.36 | 608K | -1.48% |
| 2026-06-26 | 95.40 | 104.23 | 94.79 | 99.84 | 0 | +3.30% |
| 2026-06-25 | 93.14 | 98.40 | 91.88 | 96.65 | 2.67M | +5.80% |
| 2026-06-24 | 86.16 | 93.78 | 85.50 | 91.35 | 2.44M | +7.47% |
| 2026-06-23 | 82.63 | 87.54 | 81.55 | 85.00 | 1.64M | -0.01% |
| 2026-06-22 | 88.36 | 89.71 | 84.05 | 85.01 | 796K | -2.91% |
| 2026-06-18 | 85.67 | 87.77 | 84.36 | 87.56 | 3.93M | +5.66% |
| 2026-06-17 | 85.42 | 88.46 | 81.62 | 82.87 | 1.78M | -2.45% |
| 2026-06-16 | 81.02 | 86.94 | 80.63 | 84.95 | 2.37M | +5.15% |
| 2026-06-15 | 79.35 | 82.34 | 79.35 | 80.79 | 2.58M | +6.07% |
| 2026-06-12 | 75.02 | 78.28 | 75.01 | 76.17 | 2.57M | +2.86% |
| 2026-06-11 | 69.20 | 74.28 | 68.45 | 74.05 | 2.74M | +9.27% |
| 2026-06-10 | 70.26 | 71.77 | 67.24 | 67.77 | 1.13M | -3.27% |
| 2026-06-09 | 71.69 | 73.44 | 66.43 | 70.06 | 1.77M | +0.03% |
| 2026-06-08 | 70.71 | 70.82 | 68.07 | 70.04 | 1.38M | +1.18% |
| 2026-06-05 | 71.03 | 72.61 | 68.36 | 69.22 | 2.47M | -6.37% |
| 2026-06-04 | 73.02 | 80.50 | 72.08 | 73.93 | 2.02M | +2.30% |
| 2026-06-03 | 69.97 | 72.92 | 68.83 | 72.27 | 1.43M | +3.02% |
| 2026-06-02 | 66.94 | 70.26 | 66.94 | 70.15 | 1.09M | +3.37% |
| 2026-06-01 | 66.87 | 68.14 | 63.99 | 67.86 | 1.33M | +1.48% |
| 2026-05-29 | 69.09 | 70.98 | 66.64 | 66.87 | 1.97M | -3.13% |
| 2026-05-28 | 64.25 | 69.20 | 63.00 | 69.03 | 1.68M | +7.57% |
| 2026-05-27 | 65.68 | 66.94 | 63.74 | 64.17 | 1.26M | -1.08% |
| 2026-05-26 | 61.13 | 65.60 | 60.60 | 64.87 | 1.58M | +7.10% |
| 2026-05-22 | 58.53 | 61.95 | 56.38 | 60.57 | 1.60M | +2.95% |
| 2026-05-21 | 52.61 | 59.30 | 51.80 | 58.84 | 2.03M | +9.64% |
| 2026-05-20 | 50.29 | 55.13 | 48.85 | 53.66 | 1.74M | +8.40% |
| 2026-05-19 | 48.59 | 50.26 | 48.03 | 49.50 | 850K | -0.58% |
| 2026-05-18 | 50.47 | 52.34 | 48.80 | 49.79 | 1.13M | +1.26% |
| 2026-05-15 | 51.38 | 52.65 | 48.00 | 49.17 | 2.56M | -7.14% |
| 2026-05-14 | 54.87 | 56.09 | 52.88 | 52.95 | 913K | -2.65% |
| 2026-05-13 | 55.30 | 56.08 | 52.75 | 54.39 | 941K | -2.79% |
| 2026-05-12 | 56.12 | 57.37 | 54.00 | 55.95 | 1.06M | -0.46% |
| 2026-05-11 | 57.08 | 57.65 | 55.62 | 56.21 | 1.15M | -1.13% |
| 2026-05-08 | 58.54 | 59.00 | 56.00 | 56.85 | 1.06M | -2.89% |
| 2026-05-07 | 59.25 | 59.69 | 57.68 | 58.54 | 1.55M | -1.66% |
| 2026-05-06 | 57.67 | 60.55 | 57.00 | 59.53 | 1.44M | +4.99% |
| 2026-05-05 | 58.32 | 60.44 | 55.67 | 56.70 | 1.57M | +0.91% |
| 2026-05-04 | 58.90 | 59.99 | 56.01 | 56.19 | 2.55M | -6.97% |
| 2026-05-01 | 58.60 | 60.95 | 57.72 | 60.40 | 2.34M | +3.34% |
| 2026-04-30 | 57.50 | 60.60 | 56.74 | 58.45 | 1.52M | +3.09% |
| 2026-04-29 | 58.58 | 58.92 | 56.12 | 56.70 | 991K | -4.14% |
| 2026-04-28 | 60.23 | 60.84 | 58.56 | 59.15 | 788K | -3.03% |
| 2026-04-27 | 61.81 | 62.50 | 59.66 | 61.00 | 1.05M | +0.10% |
| 2026-04-24 | 59.62 | 61.77 | 58.52 | 60.94 | 904K | +3.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWST — Frequently Asked Questions
Quick answers to the most common questions about buying TWST stock.
How has TWST stock performed recently?
TWST returned +155.8% over the past year, beating its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWST's all-time high price?
Twist Bioscience Corporation reached $214.07 on 2021-01-21. The 52-week high is $105.47. Current 1-year return of +155.8% places the stock closer to historical peaks.
Where can I download TWST historical price data?
This page provides TWST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.