Twin Disc, Incorporated (TWIN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +12.2%
- 3M
- +38.7%
- YTD
- +35.1%
- 1Y
- +137.1%
- 3Y
- +25.3%
- 5Y
- +8.0%
Loading 10-year price history...
TWIN Historical Performance
TWIN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -14.6%
- 2003 annual price return
- +50.6%
- 2004 annual price return
- +34.5%
- 2005 annual price return
- +78.7%
- 2006 annual price return
- +51.7%
- 2007 annual price return
- +102.8%
- 2008 annual price return
- -79.7%
- 2009 annual price return
- +37.7%
- 2010 annual price return
- +169.0%
- 2011 annual price return
- +23.7%
- 2012 annual price return
- -51.3%
- 2013 annual price return
- +35.2%
- 2014 annual price return
- -22.8%
- 2015 annual price return
- -45.2%
- 2016 annual price return
- +40.2%
- 2017 annual price return
- +72.6%
- 2018 annual price return
- -43.9%
- 2019 annual price return
- -28.9%
- 2020 annual price return
- -29.7%
- 2021 annual price return
- +43.3%
- 2022 annual price return
- -12.3%
- 2023 annual price return
- +79.6%
- 2024 annual price return
- -26.2%
- 2025 annual price return
- +43.8%
- 2026 annual price return
- +12.3%
TWIN Stock Price Trajectory (1980–2026)
As of July 8, 2026, Twin Disc, Incorporated (TWIN) trades at $21.88, representing a +137.1% return over the past year. The stock has delivered a +50.0% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $47.39 on November 16, 2011. From this peak, TWIN has corrected -53.8%, currently trading 30% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AIXI (-95.9% 1Y), HLIO (+126.4% 1Y), and NN (+3.9% 1Y), TWIN has outperformed the peer group average. Compare TWIN vs AIXI →
TWIN Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 22.84 | 23.00 | 21.71 | 21.88 | 183K | -2.06% |
| 2026-07-06 | 23.41 | 23.41 | 21.50 | 22.34 | 153K | -2.27% |
| 2026-07-02 | 22.65 | 23.18 | 22.13 | 22.86 | 170K | +0.93% |
| 2026-07-01 | 22.93 | 23.59 | 22.34 | 22.65 | 182K | -2.37% |
| 2026-06-30 | 23.80 | 24.50 | 22.90 | 23.20 | 155K | -1.44% |
| 2026-06-29 | 24.09 | 24.09 | 23.39 | 23.54 | 332K | -2.69% |
| 2026-06-26 | 23.18 | 24.48 | 22.91 | 24.19 | 0 | +4.22% |
| 2026-06-25 | 22.66 | 23.50 | 22.48 | 23.21 | 101K | +3.76% |
| 2026-06-24 | 22.18 | 22.66 | 21.52 | 22.37 | 89K | +0.95% |
| 2026-06-23 | 21.91 | 22.48 | 20.38 | 22.16 | 94K | -0.54% |
| 2026-06-22 | 22.85 | 23.00 | 21.77 | 22.28 | 225K | +1.92% |
| 2026-06-18 | 21.00 | 22.08 | 20.95 | 21.86 | 114K | +5.05% |
| 2026-06-17 | 19.82 | 21.00 | 19.82 | 20.81 | 109K | +4.68% |
| 2026-06-16 | 20.30 | 20.43 | 19.86 | 19.88 | 41K | -0.65% |
| 2026-06-15 | 20.36 | 20.92 | 19.90 | 20.01 | 60K | -0.05% |
| 2026-06-12 | 20.21 | 20.87 | 19.68 | 20.02 | 72K | -0.15% |
| 2026-06-11 | 19.13 | 20.14 | 18.84 | 20.05 | 56K | +6.42% |
| 2026-06-10 | 19.75 | 20.47 | 18.56 | 18.84 | 96K | -6.55% |
| 2026-06-09 | 19.75 | 20.78 | 19.60 | 20.16 | 91K | +3.38% |
| 2026-06-08 | 20.03 | 20.92 | 19.16 | 19.50 | 140K | -2.06% |
| 2026-06-05 | 18.40 | 19.99 | 18.40 | 19.91 | 132K | +6.70% |
| 2026-06-04 | 17.99 | 18.77 | 17.85 | 18.66 | 191K | +3.61% |
| 2026-06-03 | 17.61 | 18.17 | 17.53 | 18.01 | 79K | +2.33% |
| 2026-06-02 | 17.00 | 17.64 | 16.88 | 17.60 | 59K | +4.20% |
| 2026-06-01 | 16.82 | 16.92 | 16.26 | 16.89 | 67K | +1.26% |
| 2026-05-29 | 17.18 | 17.46 | 16.57 | 16.68 | 59K | -3.19% |
| 2026-05-28 | 17.50 | 17.74 | 16.92 | 17.23 | 83K | -1.49% |
| 2026-05-27 | 16.90 | 18.21 | 16.82 | 17.49 | 50K | +2.52% |
| 2026-05-26 | 16.08 | 17.22 | 16.08 | 17.06 | 93K | +6.69% |
| 2026-05-22 | 16.00 | 16.23 | 15.98 | 15.99 | 124K | +0.50% |
| 2026-05-21 | 15.52 | 16.01 | 15.01 | 15.91 | 74K | -0.50% |
| 2026-05-20 | 15.94 | 16.48 | 15.62 | 15.99 | 118K | +1.27% |
| 2026-05-19 | 16.25 | 17.00 | 15.68 | 15.79 | 76K | -7.55% |
| 2026-05-18 | 17.65 | 18.20 | 17.02 | 17.08 | 60K | -2.23% |
| 2026-05-15 | 18.00 | 18.38 | 17.34 | 17.47 | 34K | -4.01% |
| 2026-05-14 | 18.09 | 18.60 | 18.01 | 18.20 | 40K | +0.50% |
| 2026-05-13 | 18.47 | 18.95 | 17.81 | 18.11 | 55K | -2.58% |
| 2026-05-12 | 18.65 | 18.77 | 17.63 | 18.59 | 36K | +0.49% |
| 2026-05-11 | 19.22 | 19.66 | 18.01 | 18.50 | 54K | -3.80% |
| 2026-05-08 | 18.41 | 19.67 | 18.14 | 19.23 | 130K | +4.45% |
| 2026-05-07 | 18.29 | 18.87 | 17.38 | 18.41 | 108K | +1.77% |
| 2026-05-06 | 16.75 | 18.52 | 16.27 | 18.09 | 121K | +13.85% |
| 2026-05-05 | 15.03 | 16.05 | 15.03 | 15.89 | 50K | +5.72% |
| 2026-05-04 | 15.76 | 15.88 | 14.64 | 15.03 | 93K | -4.33% |
| 2026-05-01 | 16.32 | 16.52 | 15.27 | 15.71 | 64K | -4.90% |
| 2026-04-30 | 16.38 | 16.67 | 16.01 | 16.52 | 80K | +1.35% |
| 2026-04-29 | 17.27 | 17.53 | 16.11 | 16.30 | 74K | -5.12% |
| 2026-04-28 | 17.88 | 17.88 | 16.95 | 17.18 | 52K | -3.48% |
| 2026-04-27 | 17.87 | 18.23 | 17.55 | 17.80 | 68K | -1.44% |
| 2026-04-24 | 17.90 | 18.19 | 17.85 | 18.06 | 26K | -0.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TWIN — Frequently Asked Questions
Quick answers to the most common questions about buying TWIN stock.
How has TWIN stock performed recently?
TWIN returned +137.1% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TWIN's all-time high price?
Twin Disc, Incorporated reached $47.39 on 2011-11-16. The 52-week high is $24.50. Current 1-year return of +137.1% places the stock closer to historical peaks.
Where can I download TWIN historical price data?
This page provides TWIN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.