Tradeweb Markets Inc. (TW) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +2.0%
- 3M
- -19.7%
- YTD
- -5.6%
- 1Y
- -28.4%
- 3Y
- +15.2%
- 5Y
- +2.9%
Loading 10-year price history...
TW Historical Performance
TW Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +29.4%
- 2020 annual price return
- +33.6%
- 2021 annual price return
- +60.9%
- 2022 annual price return
- -32.7%
- 2023 annual price return
- +39.1%
- 2024 annual price return
- +46.7%
- 2025 annual price return
- -18.1%
- 2026 annual price return
- +16.1%
TW Stock Price Trajectory (2019–2026)
As of July 8, 2026, Tradeweb Markets Inc. (TW) trades at $100.26, representing a -28.4% return over the past year. The stock has delivered a +17.7% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $152.65 on April 3, 2025. From this peak, TW has corrected -34.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ICE (-25.5% 1Y), CME (-14.8% 1Y), and MKTX (-46.6% 1Y), TW has underperformed the peer group average. Compare TW vs ICE →
TW Historical Price Data · from 2019
Rows 1–50 of 1,824| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 101.84 | 102.16 | 98.48 | 100.26 | 2.15M | -2.10% |
| 2026-07-06 | 102.49 | 103.33 | 101.83 | 102.41 | 1.03M | -0.37% |
| 2026-07-02 | 102.38 | 104.73 | 102.36 | 102.79 | 1.10M | +1.28% |
| 2026-07-01 | 100.66 | 102.58 | 100.61 | 101.49 | 2.25M | +1.84% |
| 2026-06-30 | 95.10 | 99.70 | 94.90 | 99.66 | 3.38M | +8.21% |
| 2026-06-29 | 94.35 | 95.15 | 91.64 | 92.10 | 1.85M | -1.52% |
| 2026-06-26 | 92.69 | 93.76 | 92.00 | 93.52 | 0 | +2.21% |
| 2026-06-25 | 95.50 | 96.23 | 91.43 | 91.50 | 2.40M | -4.74% |
| 2026-06-24 | 99.07 | 99.50 | 95.96 | 96.05 | 1.44M | -3.16% |
| 2026-06-23 | 99.44 | 100.77 | 98.81 | 99.18 | 1.34M | +1.00% |
| 2026-06-22 | 98.77 | 99.69 | 97.97 | 98.20 | 968K | -1.30% |
| 2026-06-18 | 100.21 | 102.29 | 99.15 | 99.49 | 1.45M | -1.27% |
| 2026-06-17 | 101.18 | 101.64 | 98.59 | 100.77 | 1.52M | -1.23% |
| 2026-06-16 | 102.91 | 103.05 | 99.42 | 102.03 | 1.35M | +0.29% |
| 2026-06-15 | 100.72 | 101.82 | 100.60 | 101.73 | 1.08M | +0.53% |
| 2026-06-12 | 99.84 | 101.38 | 98.84 | 101.19 | 1.20M | +2.21% |
| 2026-06-11 | 100.99 | 101.29 | 98.61 | 99.00 | 2.04M | -1.97% |
| 2026-06-10 | 99.89 | 101.03 | 98.87 | 100.99 | 1.09M | +1.31% |
| 2026-06-09 | 98.28 | 100.36 | 97.51 | 99.68 | 1.69M | +1.42% |
| 2026-06-08 | 101.42 | 102.01 | 97.75 | 98.28 | 1.80M | -4.15% |
| 2026-06-05 | 101.34 | 103.38 | 101.33 | 102.53 | 2.27M | +1.92% |
| 2026-06-04 | 102.65 | 103.11 | 100.48 | 100.60 | 1.62M | +0.17% |
| 2026-06-03 | 98.06 | 101.38 | 97.41 | 100.43 | 2.51M | +2.50% |
| 2026-06-02 | 99.87 | 99.87 | 94.25 | 97.98 | 3.02M | -2.21% |
| 2026-06-01 | 100.84 | 104.29 | 99.81 | 100.19 | 2.67M | -0.06% |
| 2026-05-29 | 99.65 | 100.34 | 98.82 | 100.25 | 2.48M | +0.60% |
| 2026-05-28 | 100.79 | 101.22 | 99.38 | 99.65 | 1.98M | -1.22% |
| 2026-05-27 | 101.29 | 102.06 | 100.00 | 100.88 | 2.09M | -1.37% |
| 2026-05-26 | 105.47 | 106.04 | 101.71 | 102.28 | 2.24M | -3.69% |
| 2026-05-22 | 105.58 | 106.20 | 105.15 | 106.20 | 1.89M | +0.48% |
| 2026-05-21 | 106.71 | 107.32 | 103.48 | 105.69 | 2.40M | -0.96% |
| 2026-05-20 | 109.97 | 109.98 | 106.11 | 106.71 | 2.17M | -3.73% |
| 2026-05-19 | 112.43 | 113.39 | 110.76 | 110.84 | 1.53M | -1.41% |
| 2026-05-18 | 110.34 | 112.90 | 110.04 | 112.43 | 1.10M | +1.48% |
| 2026-05-15 | 110.97 | 111.50 | 108.02 | 110.79 | 1.03M | +0.92% |
| 2026-05-14 | 109.87 | 111.18 | 108.77 | 109.78 | 950K | -0.08% |
| 2026-05-13 | 108.31 | 110.35 | 105.91 | 109.87 | 1.36M | +0.60% |
| 2026-05-12 | 109.94 | 110.70 | 109.10 | 109.21 | 1.15M | -0.66% |
| 2026-05-11 | 108.81 | 110.46 | 108.26 | 109.94 | 1.20M | +1.04% |
| 2026-05-08 | 110.75 | 111.59 | 108.48 | 108.81 | 854K | -1.48% |
| 2026-05-07 | 108.41 | 111.20 | 108.05 | 110.45 | 1.24M | +0.93% |
| 2026-05-06 | 110.98 | 111.01 | 107.85 | 109.43 | 1.08M | -0.71% |
| 2026-05-05 | 112.18 | 113.28 | 109.56 | 110.21 | 489K | -2.09% |
| 2026-05-04 | 112.27 | 114.07 | 111.50 | 112.56 | 1.17M | +0.79% |
| 2026-05-01 | 113.44 | 114.38 | 111.45 | 111.68 | 1.07M | -1.39% |
| 2026-04-30 | 116.21 | 117.51 | 113.08 | 113.25 | 1.48M | -4.12% |
| 2026-04-29 | 107.81 | 118.26 | 107.05 | 118.12 | 3.33M | +5.13% |
| 2026-04-28 | 112.97 | 113.15 | 111.03 | 112.36 | 1.69M | +0.83% |
| 2026-04-27 | 113.73 | 114.08 | 111.07 | 111.44 | 1.87M | -1.63% |
| 2026-04-24 | 112.89 | 113.62 | 110.72 | 113.29 | 1.33M | -0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TW — Frequently Asked Questions
Quick answers to the most common questions about buying TW stock.
How has TW stock performed recently?
TW declined -28.4% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TW's all-time high price?
Tradeweb Markets Inc. reached $152.65 on 2025-04-03. The 52-week high is $147.49. Current 1-year return of -28.4% places the stock further from historical peaks.
Where can I download TW historical price data?
This page provides TW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.