Tuya Inc. (TUYA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.6%
- 3M
- -15.9%
- YTD
- -10.5%
- 1Y
- -18.7%
- 3Y
- +4.2%
- 5Y
- -37.4%
Loading 10-year price history...
TUYA Historical Performance
TUYA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -75.0%
- 2022 annual price return
- -66.9%
- 2023 annual price return
- +14.4%
- 2024 annual price return
- -21.5%
- 2025 annual price return
- +21.3%
- 2026 annual price return
- +16.4%
TUYA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Tuya Inc. (TUYA) trades at $1.96, representing a -18.7% return over the past year. The stock has delivered a -89.3% total return over five years (-37.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.65 on March 18, 2021. From this peak, TUYA has corrected -92.9%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SMRT (-0.9% 1Y), ARLO (-21.1% 1Y), and CSIQ (+10.1% 1Y), TUYA has underperformed the peer group average. Compare TUYA vs SMRT →
TUYA Historical Price Data · from 2021
Rows 1–50 of 1,332| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.81 | 2.00 | 1.81 | 1.96 | 1.78M | +7.69% |
| 2026-07-06 | 1.76 | 1.83 | 1.76 | 1.82 | 617K | +3.41% |
| 2026-07-02 | 1.79 | 1.82 | 1.74 | 1.76 | 866K | -2.76% |
| 2026-07-01 | 1.77 | 1.82 | 1.77 | 1.81 | 694K | +2.84% |
| 2026-06-30 | 1.80 | 1.84 | 1.75 | 1.76 | 785K | -2.76% |
| 2026-06-29 | 1.82 | 1.83 | 1.79 | 1.81 | 531K | +0.56% |
| 2026-06-26 | 1.75 | 1.81 | 1.72 | 1.80 | 84K | +2.27% |
| 2026-06-25 | 1.80 | 1.84 | 1.74 | 1.76 | 839K | -1.12% |
| 2026-06-24 | 1.81 | 1.81 | 1.77 | 1.78 | 890K | -3.26% |
| 2026-06-23 | 1.83 | 1.84 | 1.80 | 1.84 | 775K | 0.00% |
| 2026-06-22 | 1.88 | 1.90 | 1.84 | 1.84 | 644K | -1.60% |
| 2026-06-18 | 1.93 | 1.93 | 1.86 | 1.87 | 2.64M | -3.11% |
| 2026-06-17 | 1.95 | 1.99 | 1.91 | 1.93 | 1.04M | 0.00% |
| 2026-06-16 | 1.99 | 1.99 | 1.92 | 1.93 | 900K | -3.02% |
| 2026-06-15 | 2.08 | 2.08 | 1.97 | 1.99 | 1.06M | -1.00% |
| 2026-06-12 | 2.17 | 2.17 | 1.99 | 2.01 | 2.14M | -8.64% |
| 2026-06-11 | 1.92 | 2.22 | 1.89 | 2.20 | 5.52M | +14.58% |
| 2026-06-10 | 1.91 | 1.95 | 1.89 | 1.92 | 387K | +0.52% |
| 2026-06-09 | 1.94 | 1.95 | 1.87 | 1.91 | 506K | -1.04% |
| 2026-06-08 | 1.94 | 1.96 | 1.92 | 1.93 | 442K | -1.03% |
| 2026-06-05 | 2.00 | 2.00 | 1.92 | 1.95 | 1.19M | -2.99% |
| 2026-06-04 | 2.00 | 2.02 | 1.98 | 2.01 | 898K | +1.01% |
| 2026-06-03 | 2.08 | 2.08 | 1.98 | 1.99 | 1.22M | -4.78% |
| 2026-06-02 | 2.16 | 2.17 | 2.07 | 2.09 | 1.28M | -2.79% |
| 2026-06-01 | 2.14 | 2.18 | 2.13 | 2.15 | 1.09M | +1.42% |
| 2026-05-29 | 2.09 | 2.13 | 2.07 | 2.12 | 541K | +2.42% |
| 2026-05-28 | 2.09 | 2.09 | 2.04 | 2.07 | 471K | -1.43% |
| 2026-05-27 | 2.10 | 2.13 | 2.08 | 2.10 | 418K | +0.96% |
| 2026-05-26 | 2.08 | 2.10 | 2.06 | 2.08 | 565K | +0.48% |
| 2026-05-22 | 2.09 | 2.09 | 2.04 | 2.07 | 19K | 0.00% |
| 2026-05-21 | 2.06 | 2.11 | 2.03 | 2.07 | 725K | 0.00% |
| 2026-05-20 | 2.09 | 2.10 | 2.05 | 2.07 | 936K | -1.43% |
| 2026-05-19 | 2.15 | 2.16 | 2.10 | 2.10 | 649K | -2.33% |
| 2026-05-18 | 2.17 | 2.22 | 2.12 | 2.15 | 878K | -2.71% |
| 2026-05-15 | 2.16 | 2.22 | 2.14 | 2.21 | 737K | +1.84% |
| 2026-05-14 | 2.24 | 2.24 | 2.12 | 2.17 | 1.18M | -3.56% |
| 2026-05-13 | 2.35 | 2.35 | 2.23 | 2.25 | 1.14M | -4.66% |
| 2026-05-12 | 2.37 | 2.43 | 2.33 | 2.36 | 963K | -4.07% |
| 2026-05-11 | 2.49 | 2.54 | 2.46 | 2.46 | 1.10M | -0.81% |
| 2026-05-08 | 2.42 | 2.50 | 2.40 | 2.48 | 1.17M | +3.33% |
| 2026-05-07 | 2.39 | 2.42 | 2.38 | 2.40 | 588K | 0.00% |
| 2026-05-06 | 2.39 | 2.40 | 2.33 | 2.40 | 673K | +0.42% |
| 2026-05-05 | 2.40 | 2.42 | 2.36 | 2.39 | 64K | -0.42% |
| 2026-05-04 | 2.36 | 2.41 | 2.34 | 2.40 | 710K | +1.69% |
| 2026-05-01 | 2.29 | 2.37 | 2.28 | 2.36 | 1.21M | +2.61% |
| 2026-04-30 | 2.25 | 2.30 | 2.22 | 2.30 | 609K | +2.68% |
| 2026-04-29 | 2.28 | 2.28 | 2.23 | 2.24 | 859K | -1.75% |
| 2026-04-28 | 2.31 | 2.33 | 2.26 | 2.28 | 1.00M | -2.98% |
| 2026-04-27 | 2.39 | 2.39 | 2.31 | 2.35 | 723K | -2.08% |
| 2026-04-24 | 2.33 | 2.40 | 2.31 | 2.40 | 630K | +4.35% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TUYA — Frequently Asked Questions
Quick answers to the most common questions about buying TUYA stock.
How has TUYA stock performed recently?
TUYA declined -18.7% over the past year, below its 5-year annualized CAGR of -37.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TUYA's all-time high price?
Tuya Inc. reached $27.65 on 2021-03-18. The 52-week high is $2.88. Current 1-year return of -18.7% places the stock further from historical peaks.
Where can I download TUYA historical price data?
This page provides TUYA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.