TELUS Corporation (TU) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -14.3%
- 3M
- -16.8%
- YTD
- -20.4%
- 1Y
- -36.3%
- 3Y
- -18.7%
- 5Y
- -14.1%
Loading 10-year price history...
TU Historical Performance
TU Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.5%
- 2003 annual price return
- +76.1%
- 2004 annual price return
- +48.0%
- 2005 annual price return
- +41.1%
- 2006 annual price return
- +8.2%
- 2007 annual price return
- +8.7%
- 2008 annual price return
- -41.6%
- 2009 annual price return
- +9.0%
- 2010 annual price return
- +37.5%
- 2011 annual price return
- +22.7%
- 2012 annual price return
- +15.1%
- 2013 annual price return
- +5.1%
- 2014 annual price return
- +5.1%
- 2015 annual price return
- -22.7%
- 2016 annual price return
- +17.0%
- 2017 annual price return
- +17.9%
- 2018 annual price return
- -12.4%
- 2019 annual price return
- +16.5%
- 2020 annual price return
- +2.0%
- 2021 annual price return
- +18.4%
- 2022 annual price return
- -18.1%
- 2023 annual price return
- -7.7%
- 2024 annual price return
- -24.3%
- 2025 annual price return
- -3.4%
- 2026 annual price return
- +4.8%
TU Stock Price Trajectory (1996–2026)
As of July 8, 2026, TELUS Corporation (TU) trades at $10.43, representing a -36.3% return over the past year. The stock has delivered a -28.5% total return over five years (-14.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.50 on April 8, 2022. From this peak, TU has corrected -62.1%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers BCE (-8.1% 1Y), T (-27.9% 1Y), and VZ (-0.5% 1Y), TU has underperformed the peer group average. Compare TU vs BCE →
TU Historical Price Data · from 1996
Rows 1–50 of 7,566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.35 | 10.70 | 10.35 | 10.43 | 5.47M | +2.05% |
| 2026-07-06 | 10.20 | 10.37 | 10.11 | 10.22 | 7.45M | +0.29% |
| 2026-07-02 | 10.60 | 10.77 | 10.07 | 10.19 | 11.22M | -3.14% |
| 2026-07-01 | 10.50 | 10.72 | 10.44 | 10.52 | 4.21M | -0.47% |
| 2026-06-30 | 10.71 | 10.77 | 10.52 | 10.57 | 7.45M | -2.04% |
| 2026-06-29 | 11.09 | 11.11 | 10.75 | 10.79 | 7.35M | -2.79% |
| 2026-06-26 | 11.13 | 11.15 | 11.04 | 11.10 | 205K | +0.18% |
| 2026-06-25 | 11.24 | 11.28 | 11.04 | 11.08 | 4.74M | -1.34% |
| 2026-06-24 | 11.50 | 11.54 | 11.21 | 11.23 | 5.30M | -2.26% |
| 2026-06-23 | 11.31 | 11.54 | 11.30 | 11.49 | 3.89M | +1.32% |
| 2026-06-22 | 11.45 | 11.55 | 11.33 | 11.34 | 5.91M | -1.73% |
| 2026-06-18 | 11.63 | 11.63 | 11.43 | 11.54 | 8.87M | -1.03% |
| 2026-06-17 | 11.80 | 11.84 | 11.61 | 11.66 | 4.65M | -1.27% |
| 2026-06-16 | 11.81 | 11.88 | 11.66 | 11.81 | 5.99M | +0.17% |
| 2026-06-15 | 11.91 | 11.96 | 11.79 | 11.79 | 5.33M | -0.76% |
| 2026-06-12 | 11.93 | 12.03 | 11.77 | 11.88 | 8.48M | -0.08% |
| 2026-06-11 | 11.87 | 11.96 | 11.74 | 11.89 | 6.30M | +0.17% |
| 2026-06-10 | 11.94 | 11.94 | 11.77 | 11.87 | 5.31M | -3.18% |
| 2026-06-09 | 12.26 | 12.35 | 12.19 | 12.26 | 5.56M | +0.74% |
| 2026-06-08 | 12.27 | 12.35 | 12.08 | 12.17 | 4.69M | -1.14% |
| 2026-06-05 | 12.30 | 12.38 | 12.23 | 12.31 | 5.91M | +0.24% |
| 2026-06-04 | 12.42 | 12.44 | 12.10 | 12.28 | 6.72M | 0.00% |
| 2026-06-03 | 12.48 | 12.57 | 12.26 | 12.28 | 5.78M | -2.23% |
| 2026-06-02 | 12.57 | 12.63 | 12.45 | 12.56 | 4.31M | +0.08% |
| 2026-06-01 | 12.52 | 12.61 | 12.49 | 12.55 | 1.39M | 0.00% |
| 2026-05-29 | 12.51 | 12.60 | 12.41 | 12.55 | 2.96M | +0.24% |
| 2026-05-28 | 12.39 | 12.60 | 12.35 | 12.52 | 4.01M | +1.05% |
| 2026-05-27 | 12.54 | 12.72 | 12.38 | 12.39 | 5.13M | -1.35% |
| 2026-05-26 | 12.44 | 12.62 | 12.44 | 12.56 | 4.76M | +0.56% |
| 2026-05-22 | 12.45 | 12.61 | 12.41 | 12.49 | 190K | +0.56% |
| 2026-05-21 | 12.38 | 12.49 | 12.28 | 12.42 | 4.14M | 0.00% |
| 2026-05-20 | 12.30 | 12.47 | 12.26 | 12.42 | 5.58M | +0.89% |
| 2026-05-19 | 12.18 | 12.47 | 12.03 | 12.31 | 4.60M | +0.08% |
| 2026-05-18 | 12.22 | 12.36 | 12.22 | 12.30 | 3.01M | +0.74% |
| 2026-05-15 | 12.36 | 12.42 | 12.18 | 12.21 | 3.98M | -1.37% |
| 2026-05-14 | 12.41 | 12.52 | 12.35 | 12.38 | 2.78M | +0.08% |
| 2026-05-13 | 12.56 | 12.59 | 12.34 | 12.37 | 3.44M | -1.59% |
| 2026-05-12 | 12.55 | 12.70 | 12.54 | 12.57 | 3.39M | -0.08% |
| 2026-05-11 | 12.63 | 12.77 | 12.49 | 12.58 | 5.70M | -1.33% |
| 2026-05-08 | 12.74 | 12.79 | 12.56 | 12.75 | 6.25M | -1.14% |
| 2026-05-07 | 12.78 | 12.98 | 12.78 | 12.90 | 5.52M | +0.60% |
| 2026-05-06 | 12.67 | 12.89 | 12.61 | 12.82 | 5.51M | +1.83% |
| 2026-05-05 | 12.56 | 12.65 | 12.51 | 12.59 | 2.80M | 0.00% |
| 2026-05-04 | 12.44 | 12.66 | 12.44 | 12.59 | 3.98M | +0.32% |
| 2026-05-01 | 12.58 | 12.62 | 12.52 | 12.55 | 2.43M | +0.16% |
| 2026-04-30 | 12.22 | 12.56 | 12.20 | 12.53 | 3.29M | +2.62% |
| 2026-04-29 | 12.27 | 12.32 | 12.17 | 12.21 | 3.08M | -0.97% |
| 2026-04-28 | 12.17 | 12.48 | 12.14 | 12.33 | 5.57M | +1.57% |
| 2026-04-27 | 12.36 | 12.41 | 12.14 | 12.14 | 2.77M | -1.38% |
| 2026-04-24 | 12.41 | 12.43 | 12.26 | 12.31 | 2.98M | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TU — Frequently Asked Questions
Quick answers to the most common questions about buying TU stock.
How has TU stock performed recently?
TU declined -36.3% over the past year, below its 5-year annualized CAGR of -14.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TU's all-time high price?
TELUS Corporation reached $27.50 on 2022-04-08. The 52-week high is $16.74. Current 1-year return of -36.3% places the stock further from historical peaks.
Where can I download TU historical price data?
This page provides TU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.