TechTarget, Inc. (TTGT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -0.3%
- 3M
- -11.5%
- YTD
- -25.5%
- 1Y
- -41.9%
- 3Y
- -50.0%
- 5Y
- -44.9%
Loading 10-year price history...
TTGT Historical Performance
TTGT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -0.1%
- 2008 annual price return
- -71.6%
- 2009 annual price return
- +40.8%
- 2010 annual price return
- +27.7%
- 2011 annual price return
- -24.2%
- 2012 annual price return
- -12.5%
- 2013 annual price return
- +25.2%
- 2014 annual price return
- +67.9%
- 2015 annual price return
- -26.2%
- 2016 annual price return
- +0.2%
- 2017 annual price return
- +63.8%
- 2018 annual price return
- -10.7%
- 2019 annual price return
- +114.1%
- 2020 annual price return
- +128.3%
- 2021 annual price return
- +61.5%
- 2022 annual price return
- -54.5%
- 2023 annual price return
- -21.6%
- 2024 annual price return
- -42.1%
- 2025 annual price return
- -72.2%
- 2026 annual price return
- -32.1%
TTGT Stock Price Trajectory (2007–2026)
As of July 8, 2026, TechTarget, Inc. (TTGT) trades at $3.85, representing a -41.9% return over the past year. The stock has delivered a -94.9% total return over five years (-44.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $111.44 on November 17, 2021. From this peak, TTGT has corrected -96.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZETA (+47.1% 1Y), IDT (-11.0% 1Y), and DV (-25.8% 1Y), TTGT has underperformed the peer group average. Compare TTGT vs ZETA →
TTGT Historical Price Data · from 2007
Rows 1–50 of 4,815| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.05 | 4.12 | 3.76 | 3.85 | 248K | -5.17% |
| 2026-07-06 | 4.00 | 4.17 | 3.93 | 4.06 | 249K | +1.00% |
| 2026-07-02 | 4.17 | 4.23 | 4.01 | 4.02 | 310K | -1.23% |
| 2026-07-01 | 3.62 | 4.14 | 3.62 | 4.07 | 481K | +13.06% |
| 2026-06-30 | 3.92 | 3.92 | 3.56 | 3.60 | 535K | -8.16% |
| 2026-06-29 | 3.79 | 3.99 | 3.79 | 3.92 | 539K | +4.26% |
| 2026-06-26 | 3.72 | 3.91 | 3.71 | 3.76 | 0 | +2.17% |
| 2026-06-25 | 3.67 | 3.75 | 3.62 | 3.68 | 314K | -0.54% |
| 2026-06-24 | 3.59 | 3.73 | 3.56 | 3.70 | 463K | +3.06% |
| 2026-06-23 | 3.58 | 3.67 | 3.56 | 3.59 | 225K | +0.28% |
| 2026-06-22 | 3.68 | 3.68 | 3.53 | 3.58 | 502K | -0.56% |
| 2026-06-18 | 3.60 | 3.64 | 3.51 | 3.60 | 738K | +0.84% |
| 2026-06-17 | 3.69 | 3.72 | 3.52 | 3.57 | 356K | -2.99% |
| 2026-06-16 | 3.67 | 3.77 | 3.56 | 3.68 | 315K | +0.82% |
| 2026-06-15 | 3.62 | 3.74 | 3.60 | 3.65 | 467K | +0.83% |
| 2026-06-12 | 3.68 | 3.71 | 3.56 | 3.62 | 318K | -1.09% |
| 2026-06-11 | 3.72 | 3.75 | 3.56 | 3.66 | 600K | -1.88% |
| 2026-06-10 | 3.67 | 3.85 | 3.65 | 3.73 | 435K | +0.54% |
| 2026-06-09 | 3.84 | 3.96 | 3.65 | 3.71 | 292K | -3.89% |
| 2026-06-08 | 3.85 | 3.98 | 3.82 | 3.86 | 290K | -0.26% |
| 2026-06-05 | 4.18 | 4.20 | 3.83 | 3.87 | 277K | -8.51% |
| 2026-06-04 | 4.18 | 4.42 | 4.18 | 4.23 | 274K | +1.68% |
| 2026-06-03 | 4.72 | 4.72 | 4.16 | 4.16 | 393K | -12.61% |
| 2026-06-02 | 4.67 | 4.83 | 4.58 | 4.76 | 405K | -0.42% |
| 2026-06-01 | 4.55 | 4.90 | 4.55 | 4.78 | 354K | +4.14% |
| 2026-05-29 | 4.49 | 4.80 | 4.47 | 4.59 | 346K | +2.46% |
| 2026-05-28 | 4.60 | 4.65 | 4.45 | 4.48 | 286K | -2.82% |
| 2026-05-27 | 4.71 | 4.95 | 4.61 | 4.61 | 329K | -2.33% |
| 2026-05-26 | 4.82 | 5.02 | 4.69 | 4.72 | 252K | -2.07% |
| 2026-05-22 | 4.61 | 4.84 | 4.56 | 4.82 | 280K | +5.01% |
| 2026-05-21 | 4.97 | 4.97 | 4.47 | 4.59 | 540K | -4.97% |
| 2026-05-20 | 4.90 | 5.09 | 4.82 | 4.83 | 442K | -2.33% |
| 2026-05-19 | 4.65 | 5.03 | 4.56 | 4.95 | 508K | +6.92% |
| 2026-05-18 | 5.18 | 5.18 | 4.61 | 4.63 | 492K | -10.89% |
| 2026-05-15 | 4.83 | 5.32 | 4.62 | 5.19 | 940K | +5.17% |
| 2026-05-14 | 5.50 | 5.50 | 4.93 | 4.93 | 1.02M | -10.19% |
| 2026-05-13 | 4.98 | 5.59 | 4.93 | 5.50 | 684K | +9.46% |
| 2026-05-12 | 5.72 | 5.76 | 4.91 | 5.02 | 1.42M | -13.37% |
| 2026-05-11 | 6.07 | 6.30 | 5.63 | 5.79 | 853K | -5.00% |
| 2026-05-08 | 5.96 | 6.51 | 5.23 | 6.10 | 1.34M | -5.72% |
| 2026-05-07 | 6.00 | 6.70 | 5.95 | 6.47 | 1.01M | +8.74% |
| 2026-05-06 | 5.98 | 6.01 | 5.74 | 5.95 | 357K | -0.67% |
| 2026-05-05 | 5.99 | 6.08 | 5.69 | 5.99 | 384K | +1.18% |
| 2026-05-04 | 5.77 | 6.20 | 5.74 | 5.92 | 847K | +2.78% |
| 2026-05-01 | 5.78 | 5.89 | 5.67 | 5.76 | 369K | +0.35% |
| 2026-04-30 | 5.63 | 5.84 | 5.49 | 5.74 | 301K | +1.41% |
| 2026-04-29 | 5.84 | 5.84 | 5.50 | 5.66 | 531K | -3.25% |
| 2026-04-28 | 5.68 | 5.95 | 5.67 | 5.85 | 362K | +3.54% |
| 2026-04-27 | 5.64 | 5.94 | 5.61 | 5.65 | 484K | 0.00% |
| 2026-04-24 | 5.27 | 5.75 | 5.26 | 5.65 | 507K | +7.82% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTGT — Frequently Asked Questions
Quick answers to the most common questions about buying TTGT stock.
How has TTGT stock performed recently?
TTGT declined -41.9% over the past year, below its 5-year annualized CAGR of -44.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TTGT's all-time high price?
TechTarget, Inc. reached $111.44 on 2021-11-17. The 52-week high is $9.00. Current 1-year return of -41.9% places the stock further from historical peaks.
Where can I download TTGT historical price data?
This page provides TTGT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.