The Toro Company (TTC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.2%
- 3M
- +0.6%
- YTD
- +18.0%
- 1Y
- +28.6%
- 3Y
- -2.2%
- 5Y
- -3.3%
Loading 10-year price history...
TTC Historical Performance
TTC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +38.5%
- 2003 annual price return
- +44.3%
- 2004 annual price return
- +76.9%
- 2005 annual price return
- +7.4%
- 2006 annual price return
- +4.9%
- 2007 annual price return
- +14.9%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- +24.6%
- 2010 annual price return
- +45.2%
- 2011 annual price return
- -2.4%
- 2012 annual price return
- +39.5%
- 2013 annual price return
- +43.3%
- 2014 annual price return
- +1.9%
- 2015 annual price return
- +14.7%
- 2016 annual price return
- +54.8%
- 2017 annual price return
- +15.9%
- 2018 annual price return
- -14.6%
- 2019 annual price return
- +44.2%
- 2020 annual price return
- +18.2%
- 2021 annual price return
- +7.0%
- 2022 annual price return
- +13.7%
- 2023 annual price return
- -15.2%
- 2024 annual price return
- -15.0%
- 2025 annual price return
- -0.4%
- 2026 annual price return
- +23.3%
TTC Stock Price Trajectory (1980–2026)
As of July 8, 2026, The Toro Company (TTC) trades at $94.63, representing a +28.6% return over the past year. The stock has delivered a -9.2% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $118.13 on April 26, 2021. From this peak, TTC has corrected -19.9%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DE (+18.3% 1Y), AGCO (+4.8% 1Y), and MTW (-3.9% 1Y), TTC has underperformed the peer group average. Compare TTC vs DE →
TTC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 96.89 | 96.89 | 94.34 | 94.63 | 412K | -2.50% |
| 2026-07-06 | 96.33 | 97.76 | 95.81 | 97.06 | 426K | -0.02% |
| 2026-07-02 | 97.27 | 97.88 | 96.36 | 97.08 | 496K | +0.10% |
| 2026-07-01 | 97.28 | 97.70 | 95.94 | 96.98 | 586K | -0.45% |
| 2026-06-30 | 97.09 | 97.97 | 96.19 | 97.42 | 630K | -0.25% |
| 2026-06-29 | 96.11 | 97.66 | 95.80 | 97.66 | 544K | +0.86% |
| 2026-06-26 | 96.81 | 98.08 | 96.00 | 96.83 | 546K | -0.23% |
| 2026-06-25 | 95.35 | 98.02 | 95.35 | 97.05 | 738K | +2.40% |
| 2026-06-24 | 91.61 | 95.36 | 90.69 | 94.78 | 969K | +3.97% |
| 2026-06-23 | 91.37 | 93.70 | 90.60 | 91.16 | 625K | -1.12% |
| 2026-06-22 | 92.86 | 93.67 | 91.25 | 92.19 | 1.14M | -0.45% |
| 2026-06-18 | 91.31 | 93.53 | 91.31 | 92.61 | 1.16M | +1.91% |
| 2026-06-17 | 90.56 | 92.44 | 90.29 | 90.87 | 823K | +0.17% |
| 2026-06-16 | 88.94 | 90.81 | 88.61 | 90.72 | 903K | +2.12% |
| 2026-06-15 | 92.10 | 92.92 | 88.54 | 88.84 | 1.13M | -2.09% |
| 2026-06-12 | 92.68 | 93.13 | 89.88 | 90.74 | 1.07M | -1.59% |
| 2026-06-11 | 92.18 | 93.55 | 91.69 | 92.21 | 904K | +1.05% |
| 2026-06-10 | 92.30 | 92.81 | 90.93 | 91.25 | 993K | -0.73% |
| 2026-06-09 | 90.14 | 92.56 | 90.14 | 91.92 | 1.25M | +2.20% |
| 2026-06-08 | 87.31 | 90.69 | 87.31 | 89.94 | 1.38M | +3.13% |
| 2026-06-05 | 87.11 | 87.25 | 84.41 | 87.21 | 1.37M | -1.82% |
| 2026-06-04 | 93.50 | 95.04 | 88.25 | 88.83 | 2.82M | -2.33% |
| 2026-06-03 | 90.14 | 91.11 | 89.36 | 90.95 | 1.52M | +1.20% |
| 2026-06-02 | 89.50 | 90.05 | 87.89 | 89.87 | 1.14M | -0.12% |
| 2026-06-01 | 89.00 | 90.84 | 87.53 | 89.98 | 870K | +0.11% |
| 2026-05-29 | 89.78 | 90.36 | 88.92 | 89.88 | 734K | -0.41% |
| 2026-05-28 | 90.95 | 91.17 | 89.24 | 90.25 | 704K | -1.48% |
| 2026-05-27 | 91.95 | 92.60 | 91.24 | 91.61 | 633K | +0.04% |
| 2026-05-26 | 90.84 | 91.60 | 89.32 | 91.57 | 936K | +0.85% |
| 2026-05-22 | 90.29 | 91.36 | 88.98 | 90.80 | 157K | +1.06% |
| 2026-05-21 | 89.40 | 90.27 | 87.30 | 89.85 | 888K | +0.81% |
| 2026-05-20 | 89.18 | 89.59 | 86.95 | 89.13 | 650K | -0.10% |
| 2026-05-19 | 89.85 | 90.07 | 88.12 | 89.22 | 627K | -0.30% |
| 2026-05-18 | 88.60 | 89.80 | 88.08 | 89.49 | 451K | +0.91% |
| 2026-05-15 | 90.36 | 90.61 | 87.94 | 88.68 | 739K | -0.87% |
| 2026-05-14 | 92.09 | 92.09 | 89.26 | 89.46 | 1.16M | -1.70% |
| 2026-05-13 | 94.70 | 94.85 | 89.88 | 91.01 | 881K | -3.92% |
| 2026-05-12 | 95.13 | 95.22 | 93.38 | 94.72 | 575K | -0.25% |
| 2026-05-11 | 94.99 | 95.83 | 94.17 | 94.96 | 513K | -0.57% |
| 2026-05-08 | 95.66 | 95.84 | 94.67 | 95.50 | 456K | +0.13% |
| 2026-05-07 | 96.75 | 97.46 | 95.18 | 95.38 | 563K | -0.57% |
| 2026-05-06 | 94.90 | 96.57 | 94.74 | 95.93 | 551K | +2.01% |
| 2026-05-05 | 93.52 | 94.73 | 93.27 | 94.04 | 593K | +0.69% |
| 2026-05-04 | 93.61 | 94.64 | 92.98 | 93.40 | 551K | -0.71% |
| 2026-05-01 | 95.24 | 95.83 | 93.48 | 94.07 | 443K | -1.16% |
| 2026-04-30 | 93.85 | 96.19 | 93.85 | 95.17 | 368K | +1.51% |
| 2026-04-29 | 94.75 | 95.22 | 93.38 | 93.75 | 573K | -1.03% |
| 2026-04-28 | 96.26 | 96.27 | 93.72 | 94.73 | 542K | -1.01% |
| 2026-04-27 | 95.51 | 96.48 | 94.56 | 95.70 | 612K | +0.49% |
| 2026-04-24 | 95.84 | 96.16 | 94.96 | 95.23 | 419K | -1.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TTC — Frequently Asked Questions
Quick answers to the most common questions about buying TTC stock.
How has TTC stock performed recently?
TTC returned +28.6% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TTC's all-time high price?
The Toro Company reached $118.13 on 2021-04-26. The 52-week high is $105.19. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download TTC historical price data?
This page provides TTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.