Tower Semiconductor Ltd. (TSEM) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -2.8%
- 3M
- +31.2%
- YTD
- +101.6%
- 1Y
- +478.6%
- 3Y
- +87.5%
- 5Y
- +52.9%
Loading 10-year price history...
TSEM Historical Performance
TSEM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -51.9%
- 2003 annual price return
- +136.2%
- 2004 annual price return
- -74.5%
- 2005 annual price return
- -36.4%
- 2006 annual price return
- +3.6%
- 2007 annual price return
- -22.8%
- 2008 annual price return
- -90.7%
- 2009 annual price return
- +521.8%
- 2010 annual price return
- +31.8%
- 2011 annual price return
- -57.4%
- 2012 annual price return
- -14.9%
- 2013 annual price return
- -31.6%
- 2014 annual price return
- +125.5%
- 2015 annual price return
- +6.9%
- 2016 annual price return
- +38.1%
- 2017 annual price return
- +77.9%
- 2018 annual price return
- -57.3%
- 2019 annual price return
- +61.8%
- 2020 annual price return
- +4.9%
- 2021 annual price return
- +52.6%
- 2022 annual price return
- +7.4%
- 2023 annual price return
- -29.1%
- 2024 annual price return
- +70.1%
- 2025 annual price return
- +127.8%
- 2026 annual price return
- +2.6%
TSEM Stock Price Trajectory (1994–2026)
As of July 6, 2026, Tower Semiconductor Ltd. (TSEM) trades at $245.46, representing a +478.6% return over the past year. The stock has delivered a +847.3% total return over five years (+52.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $652.50 on March 27, 2000. From this peak, TSEM has corrected -62.4%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers GFS (+95.8% 1Y), UMC (+237.8% 1Y), and INTC (+455.9% 1Y), TSEM has underperformed the peer group average. Compare TSEM vs GFS →
TSEM Historical Price Data · from 1994
Rows 1–50 of 7,973| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-01 | 247.00 | 253.07 | 241.67 | 245.46 | 1.15M | -5.82% |
| 2026-06-30 | 252.55 | 263.50 | 249.72 | 260.64 | 1.21M | +2.18% |
| 2026-06-29 | 248.56 | 255.88 | 233.49 | 255.09 | 1.58M | +2.07% |
| 2026-06-26 | 250.15 | 251.63 | 239.41 | 249.91 | 0 | -7.40% |
| 2026-06-25 | 289.73 | 289.73 | 262.49 | 269.88 | 1.51M | -1.93% |
| 2026-06-24 | 278.71 | 285.00 | 268.46 | 275.20 | 1.24M | -2.63% |
| 2026-06-23 | 281.66 | 293.34 | 276.11 | 282.65 | 1.85M | -10.79% |
| 2026-06-22 | 287.58 | 319.94 | 286.62 | 316.85 | 3.01M | +10.50% |
| 2026-06-18 | 276.11 | 289.89 | 273.78 | 286.74 | 2.52M | +7.34% |
| 2026-06-17 | 268.60 | 274.83 | 263.20 | 267.13 | 1.21M | -0.52% |
| 2026-06-16 | 279.01 | 285.88 | 268.03 | 268.53 | 1.42M | -6.39% |
| 2026-06-15 | 275.78 | 291.44 | 275.77 | 286.86 | 2.15M | +9.11% |
| 2026-06-12 | 258.34 | 269.54 | 255.48 | 262.92 | 1.20M | +1.77% |
| 2026-06-11 | 249.96 | 258.63 | 242.11 | 258.34 | 2.32M | +10.62% |
| 2026-06-10 | 228.42 | 238.33 | 220.57 | 233.54 | 2.34M | +2.39% |
| 2026-06-09 | 244.76 | 247.25 | 209.84 | 228.08 | 3.19M | -5.83% |
| 2026-06-08 | 248.23 | 248.28 | 239.38 | 242.21 | 1.27M | +2.86% |
| 2026-06-05 | 252.28 | 256.57 | 232.78 | 235.48 | 270K | -9.88% |
| 2026-06-04 | 252.43 | 267.00 | 248.64 | 261.31 | 1.28M | -2.46% |
| 2026-06-03 | 272.15 | 276.83 | 263.89 | 267.91 | 1.12M | -2.48% |
| 2026-06-02 | 260.34 | 282.22 | 257.23 | 274.71 | 2.31M | +8.78% |
| 2026-06-01 | 255.48 | 255.48 | 240.97 | 252.53 | 2.48M | -1.06% |
| 2026-05-29 | 283.22 | 283.40 | 244.35 | 255.23 | 3.33M | -7.36% |
| 2026-05-28 | 287.26 | 288.95 | 270.00 | 275.50 | 1.34M | -0.82% |
| 2026-05-27 | 288.89 | 290.07 | 273.00 | 277.79 | 1.45M | -3.72% |
| 2026-05-26 | 300.42 | 302.86 | 273.97 | 288.53 | 2.49M | +1.80% |
| 2026-05-22 | 284.98 | 284.98 | 283.43 | 283.43 | 1.38M | +1.58% |
| 2026-05-21 | 260.33 | 279.66 | 259.65 | 279.01 | 1.55M | +5.35% |
| 2026-05-20 | 258.25 | 268.44 | 256.77 | 264.85 | 1.52M | +5.40% |
| 2026-05-19 | 240.90 | 258.56 | 235.71 | 251.28 | 2.73M | +1.29% |
| 2026-05-18 | 272.85 | 276.72 | 240.83 | 248.07 | 3.25M | -9.46% |
| 2026-05-15 | 275.48 | 278.50 | 262.24 | 273.98 | 2.21M | -2.40% |
| 2026-05-14 | 267.89 | 283.46 | 262.00 | 280.71 | 3.30M | +3.67% |
| 2026-05-13 | 253.10 | 271.88 | 243.50 | 270.77 | 6.04M | +22.69% |
| 2026-05-12 | 222.73 | 223.86 | 209.76 | 220.69 | 2.31M | -3.39% |
| 2026-05-11 | 212.42 | 230.60 | 211.98 | 228.43 | 2.65M | +8.25% |
| 2026-05-08 | 214.96 | 216.31 | 205.33 | 211.02 | 1.55M | +0.49% |
| 2026-05-07 | 211.84 | 213.87 | 200.89 | 210.00 | 2.77M | -3.17% |
| 2026-05-06 | 232.65 | 232.67 | 214.01 | 216.87 | 2.27M | -3.84% |
| 2026-05-05 | 223.19 | 228.99 | 217.63 | 225.53 | 1.66M | +4.87% |
| 2026-05-04 | 219.68 | 220.99 | 208.31 | 215.06 | 689K | -1.35% |
| 2026-05-01 | 219.38 | 223.33 | 213.01 | 218.01 | 1.43M | -1.38% |
| 2026-04-30 | 203.53 | 221.77 | 200.89 | 221.05 | 2.64M | +10.98% |
| 2026-04-29 | 197.47 | 200.73 | 189.07 | 199.18 | 2.06M | +2.91% |
| 2026-04-28 | 193.72 | 194.81 | 184.14 | 193.55 | 2.78M | -4.81% |
| 2026-04-27 | 201.28 | 205.14 | 194.91 | 203.33 | 2.50M | +1.49% |
| 2026-04-24 | 204.99 | 207.48 | 192.52 | 200.35 | 2.93M | -0.46% |
| 2026-04-23 | 208.33 | 213.27 | 193.25 | 201.27 | 3.76M | -2.34% |
| 2026-04-22 | 221.41 | 222.80 | 201.50 | 206.10 | 4.02M | -4.90% |
| 2026-04-21 | 220.97 | 225.81 | 211.59 | 216.72 | 1.95M | -3.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSEM — Frequently Asked Questions
Quick answers to the most common questions about buying TSEM stock.
How has TSEM stock performed recently?
TSEM returned +478.6% over the past year, beating its 5-year annualized CAGR of +52.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSEM's all-time high price?
Tower Semiconductor Ltd. reached $652.50 on 2000-03-27. The 52-week high is $319.94. Current 1-year return of +478.6% places the stock closer to historical peaks.
Where can I download TSEM historical price data?
This page provides TSEM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.