Tractor Supply Company (TSCO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +1.0%
- 3M
- -30.3%
- YTD
- -40.1%
- 1Y
- -46.4%
- 3Y
- -11.1%
- 5Y
- -4.1%
Loading 10-year price history...
TSCO Historical Performance
TSCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +120.4%
- 2003 annual price return
- +96.6%
- 2004 annual price return
- -5.6%
- 2005 annual price return
- +43.2%
- 2006 annual price return
- -16.4%
- 2007 annual price return
- -21.4%
- 2008 annual price return
- +5.8%
- 2009 annual price return
- +44.0%
- 2010 annual price return
- +81.6%
- 2011 annual price return
- +42.5%
- 2012 annual price return
- +27.2%
- 2013 annual price return
- +69.1%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- +9.5%
- 2016 annual price return
- -9.5%
- 2017 annual price return
- -1.5%
- 2018 annual price return
- +10.2%
- 2019 annual price return
- +13.6%
- 2020 annual price return
- +51.0%
- 2021 annual price return
- +70.8%
- 2022 annual price return
- -4.6%
- 2023 annual price return
- -3.7%
- 2024 annual price return
- +22.5%
- 2025 annual price return
- -4.5%
- 2026 annual price return
- +2.0%
TSCO Stock Price Trajectory (1994–2026)
As of July 8, 2026, Tractor Supply Company (TSCO) trades at $30.43, representing a -46.4% return over the past year. The stock has delivered a -8.1% total return over five years (-4.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.99 on July 24, 2025. From this peak, TSCO has corrected -52.4%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers BOOT (-2.8% 1Y), ORLY (-6.5% 1Y), and CASY (+52.4% 1Y), TSCO has underperformed the peer group average. Compare TSCO vs BOOT →
TSCO Historical Price Data · from 1994
Rows 1–50 of 8,149| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 30.98 | 31.20 | 30.40 | 30.43 | 6.17M | +0.69% |
| 2026-07-06 | 31.42 | 31.70 | 29.95 | 30.22 | 8.43M | -4.85% |
| 2026-07-02 | 32.49 | 32.64 | 31.45 | 31.76 | 8.94M | -1.55% |
| 2026-07-01 | 32.06 | 32.49 | 31.72 | 32.26 | 8.65M | +2.06% |
| 2026-06-30 | 31.37 | 31.77 | 30.99 | 31.61 | 8.13M | +1.31% |
| 2026-06-29 | 31.20 | 31.74 | 30.94 | 31.20 | 3.53M | -0.03% |
| 2026-06-26 | 30.75 | 31.75 | 30.68 | 31.21 | 0 | +1.50% |
| 2026-06-25 | 29.86 | 31.40 | 29.86 | 30.75 | 12.27M | +2.26% |
| 2026-06-24 | 29.67 | 30.31 | 29.61 | 30.07 | 11.56M | +1.30% |
| 2026-06-23 | 30.12 | 30.32 | 29.46 | 29.68 | 12.08M | -0.43% |
| 2026-06-22 | 30.12 | 30.36 | 29.41 | 29.81 | 11.80M | -1.42% |
| 2026-06-18 | 29.80 | 30.51 | 29.71 | 30.24 | 18.74M | +1.44% |
| 2026-06-17 | 30.09 | 30.81 | 29.60 | 29.81 | 10.96M | -1.32% |
| 2026-06-16 | 30.53 | 30.69 | 29.59 | 30.21 | 13.07M | -2.17% |
| 2026-06-15 | 31.43 | 31.51 | 30.50 | 30.88 | 11.22M | -1.18% |
| 2026-06-12 | 31.27 | 31.45 | 30.92 | 31.25 | 11.90M | -0.03% |
| 2026-06-11 | 30.68 | 31.30 | 30.39 | 31.26 | 12.47M | +1.59% |
| 2026-06-10 | 30.01 | 30.86 | 29.86 | 30.77 | 10.45M | +2.70% |
| 2026-06-09 | 30.30 | 30.50 | 29.84 | 29.96 | 10.18M | -0.60% |
| 2026-06-08 | 29.36 | 30.73 | 29.20 | 30.14 | 10.38M | +1.21% |
| 2026-06-05 | 29.66 | 30.21 | 29.46 | 29.78 | 8.50M | +1.40% |
| 2026-06-04 | 29.87 | 30.16 | 29.15 | 29.37 | 10.09M | +0.79% |
| 2026-06-03 | 29.82 | 29.93 | 28.36 | 29.14 | 22.31M | -2.90% |
| 2026-06-02 | 31.38 | 31.58 | 29.95 | 30.01 | 15.95M | -5.57% |
| 2026-06-01 | 31.42 | 31.79 | 31.02 | 31.78 | 13.99M | +0.79% |
| 2026-05-29 | 30.90 | 31.67 | 30.56 | 31.53 | 17.92M | +0.51% |
| 2026-05-28 | 30.68 | 31.41 | 30.25 | 31.37 | 11.99M | +2.28% |
| 2026-05-27 | 29.76 | 30.72 | 29.76 | 30.67 | 18.79M | +2.92% |
| 2026-05-26 | 31.45 | 31.60 | 29.66 | 29.80 | 19.03M | -5.76% |
| 2026-05-22 | 31.59 | 31.64 | 31.59 | 31.62 | 7.39M | -0.16% |
| 2026-05-21 | 31.43 | 31.81 | 30.91 | 31.67 | 8.67M | -0.06% |
| 2026-05-20 | 30.96 | 31.95 | 30.58 | 31.69 | 9.10M | +1.77% |
| 2026-05-19 | 31.79 | 31.90 | 30.83 | 31.14 | 10.89M | -1.83% |
| 2026-05-18 | 30.73 | 31.86 | 30.69 | 31.72 | 12.31M | +3.76% |
| 2026-05-15 | 30.66 | 30.79 | 30.08 | 30.57 | 8.55M | +0.33% |
| 2026-05-14 | 30.30 | 30.80 | 30.07 | 30.47 | 9.55M | +2.08% |
| 2026-05-13 | 30.38 | 30.53 | 29.42 | 29.85 | 10.75M | -2.42% |
| 2026-05-12 | 30.71 | 31.07 | 30.25 | 30.59 | 17.43M | +0.98% |
| 2026-05-11 | 30.50 | 30.89 | 30.16 | 30.29 | 12.30M | -1.10% |
| 2026-05-08 | 31.48 | 32.03 | 30.58 | 30.63 | 17.64M | -3.50% |
| 2026-05-07 | 32.60 | 32.90 | 31.40 | 31.74 | 14.78M | -2.40% |
| 2026-05-06 | 33.21 | 33.37 | 32.10 | 32.52 | 15.34M | -0.43% |
| 2026-05-05 | 32.05 | 33.13 | 31.98 | 32.66 | 20.02M | +1.08% |
| 2026-05-04 | 33.60 | 33.96 | 32.26 | 32.31 | 17.99M | -4.49% |
| 2026-05-01 | 35.12 | 35.27 | 33.65 | 33.83 | 14.34M | -3.62% |
| 2026-04-30 | 34.77 | 35.21 | 34.41 | 35.10 | 11.36M | +0.95% |
| 2026-04-29 | 35.12 | 35.30 | 34.37 | 34.77 | 10.17M | -2.29% |
| 2026-04-28 | 36.03 | 36.38 | 35.26 | 35.59 | 9.68M | -0.24% |
| 2026-04-27 | 36.79 | 36.97 | 35.51 | 35.67 | 12.94M | -2.86% |
| 2026-04-24 | 37.76 | 37.94 | 36.59 | 36.72 | 13.64M | -3.80% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSCO — Frequently Asked Questions
Quick answers to the most common questions about buying TSCO stock.
How has TSCO stock performed recently?
TSCO declined -46.4% over the past year, below its 5-year annualized CAGR of -4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TSCO's all-time high price?
Tractor Supply Company reached $63.99 on 2025-07-24. The 52-week high is $63.99. Current 1-year return of -46.4% places the stock further from historical peaks.
Where can I download TSCO historical price data?
This page provides TSCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.