Telesat Corporation (TSAT) Stock Price History
Historical prices from 2005 to 2026
- 1M
- -1.9%
- 3M
- +2.0%
- YTD
- +50.7%
- 1Y
- +69.2%
- 3Y
- +65.2%
- 5Y
- +2.9%
Loading 10-year price history...
TSAT Historical Performance
TSAT Annual Returns
Year-by-year price performance · 2005–2026
- 2005 annual price return
- +2.8%
- 2006 annual price return
- +47.3%
- 2007 annual price return
- -16.9%
- 2008 annual price return
- -57.5%
- 2009 annual price return
- +132.1%
- 2010 annual price return
- +127.4%
- 2011 annual price return
- -15.7%
- 2012 annual price return
- -16.3%
- 2013 annual price return
- +45.5%
- 2014 annual price return
- -1.0%
- 2015 annual price return
- -47.9%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- +7.8%
- 2018 annual price return
- -17.6%
- 2019 annual price return
- -12.7%
- 2020 annual price return
- -35.7%
- 2021 annual price return
- +39.9%
- 2022 annual price return
- -75.1%
- 2023 annual price return
- +19.2%
- 2024 annual price return
- +59.3%
- 2025 annual price return
- +73.2%
- 2026 annual price return
- +7.7%
TSAT Stock Price Trajectory (2005–2026)
As of July 8, 2026, Telesat Corporation (TSAT) trades at $43.94, representing a +69.2% return over the past year. The stock has delivered a +15.6% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $85.84 on November 30, 2012. From this peak, TSAT has corrected -48.8%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SATS (+212.4% 1Y), VSAT (+381.6% 1Y), and GSAT (+202.1% 1Y), TSAT has underperformed the peer group average. Compare TSAT vs SATS →
TSAT Historical Price Data · from 2005
Rows 1–50 of 5,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 45.58 | 45.58 | 43.62 | 43.94 | 172K | -5.24% |
| 2026-07-06 | 46.30 | 47.67 | 46.08 | 46.37 | 108K | +0.30% |
| 2026-07-02 | 46.58 | 49.15 | 44.89 | 46.23 | 145K | -1.39% |
| 2026-07-01 | 50.09 | 52.00 | 46.73 | 46.88 | 177K | -7.39% |
| 2026-06-30 | 45.37 | 50.70 | 45.37 | 50.62 | 246K | +10.04% |
| 2026-06-29 | 44.28 | 46.41 | 43.80 | 46.00 | 276K | +9.19% |
| 2026-06-26 | 41.00 | 43.13 | 40.80 | 42.13 | 0 | +0.86% |
| 2026-06-25 | 43.21 | 43.54 | 40.92 | 41.77 | 258K | -1.99% |
| 2026-06-24 | 43.30 | 44.05 | 41.99 | 42.62 | 230K | -2.63% |
| 2026-06-23 | 43.78 | 44.66 | 41.75 | 43.77 | 189K | -1.79% |
| 2026-06-22 | 44.31 | 45.31 | 42.75 | 44.57 | 261K | -2.28% |
| 2026-06-18 | 48.33 | 48.33 | 44.80 | 45.61 | 184K | -3.94% |
| 2026-06-17 | 45.20 | 48.76 | 44.40 | 47.48 | 270K | +5.98% |
| 2026-06-16 | 48.83 | 48.83 | 44.42 | 44.80 | 313K | -7.34% |
| 2026-06-15 | 49.02 | 51.00 | 46.08 | 48.35 | 89K | +3.07% |
| 2026-06-12 | 51.00 | 51.00 | 45.09 | 46.91 | 379K | -6.40% |
| 2026-06-11 | 44.78 | 50.30 | 44.37 | 50.12 | 421K | +14.19% |
| 2026-06-10 | 44.39 | 44.95 | 42.95 | 43.89 | 302K | -1.39% |
| 2026-06-09 | 46.35 | 47.76 | 41.08 | 44.51 | 660K | -0.58% |
| 2026-06-08 | 45.68 | 48.25 | 43.54 | 44.77 | 388K | +0.47% |
| 2026-06-05 | 53.79 | 55.98 | 43.92 | 44.56 | 601K | -18.97% |
| 2026-06-04 | 47.24 | 55.14 | 46.73 | 54.99 | 707K | +17.53% |
| 2026-06-03 | 49.39 | 49.54 | 44.70 | 46.79 | 387K | -6.68% |
| 2026-06-02 | 49.68 | 52.30 | 49.44 | 50.14 | 144K | +0.87% |
| 2026-06-01 | 52.83 | 53.50 | 49.45 | 49.71 | 227K | -8.30% |
| 2026-05-29 | 58.68 | 58.68 | 52.89 | 54.21 | 136K | -7.35% |
| 2026-05-28 | 57.29 | 59.11 | 55.31 | 58.51 | 114K | +2.04% |
| 2026-05-27 | 58.68 | 59.09 | 56.82 | 57.34 | 347K | -0.80% |
| 2026-05-26 | 55.36 | 58.76 | 54.66 | 57.80 | 337K | +8.04% |
| 2026-05-22 | 52.82 | 53.50 | 52.53 | 53.50 | 160K | +2.57% |
| 2026-05-21 | 51.72 | 52.20 | 50.38 | 52.16 | 142K | +2.07% |
| 2026-05-20 | 51.22 | 51.84 | 48.26 | 51.10 | 176K | +1.53% |
| 2026-05-19 | 51.58 | 51.93 | 48.34 | 50.33 | 176K | -3.79% |
| 2026-05-18 | 52.41 | 55.00 | 50.54 | 52.31 | 448K | +0.58% |
| 2026-05-15 | 51.22 | 52.99 | 50.77 | 52.01 | 155K | -3.52% |
| 2026-05-14 | 52.83 | 54.57 | 52.40 | 53.91 | 162K | +0.54% |
| 2026-05-13 | 53.62 | 55.38 | 52.61 | 53.62 | 149K | +0.77% |
| 2026-05-12 | 53.50 | 54.53 | 51.01 | 53.21 | 178K | -3.10% |
| 2026-05-11 | 53.51 | 55.83 | 53.03 | 54.91 | 125K | +0.73% |
| 2026-05-08 | 53.82 | 55.38 | 51.62 | 54.51 | 193K | +4.13% |
| 2026-05-07 | 49.53 | 54.24 | 48.85 | 52.35 | 230K | +6.58% |
| 2026-05-06 | 48.29 | 50.70 | 46.53 | 49.12 | 246K | +2.98% |
| 2026-05-05 | 45.17 | 50.03 | 44.90 | 47.70 | 53K | -1.97% |
| 2026-05-04 | 48.50 | 49.85 | 47.94 | 48.66 | 101K | +0.16% |
| 2026-05-01 | 49.18 | 49.87 | 47.85 | 48.58 | 132K | -1.00% |
| 2026-04-30 | 44.07 | 49.61 | 43.31 | 49.07 | 233K | +11.55% |
| 2026-04-29 | 45.64 | 45.64 | 43.00 | 43.99 | 154K | -3.87% |
| 2026-04-28 | 45.13 | 46.31 | 44.38 | 45.76 | 153K | -1.29% |
| 2026-04-27 | 48.18 | 48.18 | 44.63 | 46.36 | 170K | -2.79% |
| 2026-04-24 | 48.93 | 49.84 | 47.37 | 47.69 | 244K | -1.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TSAT — Frequently Asked Questions
Quick answers to the most common questions about buying TSAT stock.
How has TSAT stock performed recently?
TSAT returned +69.2% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TSAT's all-time high price?
Telesat Corporation reached $85.84 on 2012-11-30. The 52-week high is $59.11. Current 1-year return of +69.2% places the stock closer to historical peaks.
Where can I download TSAT historical price data?
This page provides TSAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2005-2026, downloadable in CSV format.