Tenaris S.A. (TS) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -13.9%
- 3M
- -7.9%
- YTD
- +38.5%
- 1Y
- +42.2%
- 3Y
- +21.5%
- 5Y
- +20.9%
Loading 10-year price history...
TS Historical Performance
TS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +8.5%
- 2003 annual price return
- +70.8%
- 2004 annual price return
- +43.6%
- 2005 annual price return
- +143.9%
- 2006 annual price return
- +101.9%
- 2007 annual price return
- -7.8%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +93.7%
- 2010 annual price return
- +10.5%
- 2011 annual price return
- -24.6%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- +2.1%
- 2014 annual price return
- -29.3%
- 2015 annual price return
- -20.4%
- 2016 annual price return
- +50.7%
- 2017 annual price return
- -11.1%
- 2018 annual price return
- -34.1%
- 2019 annual price return
- +3.5%
- 2020 annual price return
- -29.5%
- 2021 annual price return
- +30.2%
- 2022 annual price return
- +61.2%
- 2023 annual price return
- +3.6%
- 2024 annual price return
- +9.5%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +39.2%
TS Stock Price Trajectory (2002–2026)
As of July 8, 2026, Tenaris S.A. (TS) trades at $54.11, representing a +42.2% return over the past year. The stock has delivered a +189.4% total return over five years (+20.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $75.43 on June 30, 2008. From this peak, TS has corrected -28.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VMC (+12.3% 1Y), NX (-16.1% 1Y), and STLD (+66.1% 1Y), TS has underperformed the peer group average. Compare TS vs VMC →
TS Historical Price Data · from 2002
Rows 1–50 of 5,926| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.67 | 54.38 | 53.44 | 54.11 | 1.28M | +0.58% |
| 2026-07-06 | 54.00 | 54.41 | 53.72 | 53.80 | 990K | -0.61% |
| 2026-07-02 | 54.62 | 54.84 | 53.50 | 54.13 | 1.21M | -0.11% |
| 2026-07-01 | 54.53 | 54.98 | 53.84 | 54.19 | 923K | -2.34% |
| 2026-06-30 | 56.24 | 56.41 | 54.99 | 55.49 | 963K | -0.88% |
| 2026-06-29 | 56.43 | 56.81 | 55.95 | 55.98 | 1.01M | -0.09% |
| 2026-06-26 | 56.94 | 57.09 | 55.70 | 56.03 | 62K | -2.32% |
| 2026-06-25 | 56.54 | 57.38 | 56.25 | 57.36 | 860K | +1.49% |
| 2026-06-24 | 56.48 | 56.78 | 56.06 | 56.52 | 1.18M | -2.60% |
| 2026-06-23 | 57.44 | 58.11 | 57.23 | 58.03 | 991K | -0.21% |
| 2026-06-22 | 57.40 | 58.24 | 57.18 | 58.15 | 913K | +1.63% |
| 2026-06-18 | 57.81 | 57.92 | 56.53 | 57.22 | 1.75M | -3.20% |
| 2026-06-17 | 60.90 | 61.10 | 58.94 | 59.11 | 1.34M | -1.79% |
| 2026-06-16 | 61.29 | 61.42 | 60.08 | 60.19 | 1.25M | -2.37% |
| 2026-06-15 | 62.20 | 62.30 | 61.60 | 61.65 | 891K | -2.02% |
| 2026-06-12 | 61.27 | 63.22 | 61.23 | 62.92 | 1.22M | +1.52% |
| 2026-06-11 | 62.95 | 63.06 | 61.96 | 61.98 | 1.29M | +0.83% |
| 2026-06-10 | 61.53 | 61.99 | 61.33 | 61.47 | 1.07M | +0.26% |
| 2026-06-09 | 62.78 | 62.80 | 60.49 | 61.31 | 1.31M | -2.39% |
| 2026-06-08 | 62.39 | 63.15 | 62.39 | 62.81 | 681K | +2.23% |
| 2026-06-05 | 64.08 | 64.12 | 61.28 | 61.44 | 1.28M | -3.88% |
| 2026-06-04 | 63.16 | 64.04 | 63.06 | 63.92 | 1.05M | -0.16% |
| 2026-06-03 | 63.80 | 64.59 | 63.50 | 64.02 | 1.41M | +0.27% |
| 2026-06-02 | 63.13 | 64.23 | 63.04 | 63.85 | 1.13M | +1.96% |
| 2026-06-01 | 61.87 | 62.87 | 61.54 | 62.62 | 1.42M | +2.77% |
| 2026-05-29 | 61.13 | 61.61 | 60.72 | 60.93 | 1.39M | +1.57% |
| 2026-05-28 | 61.09 | 61.23 | 59.94 | 59.99 | 1.54M | -1.14% |
| 2026-05-27 | 60.36 | 61.02 | 59.44 | 60.68 | 2.53M | -3.21% |
| 2026-05-26 | 62.50 | 63.37 | 62.33 | 62.69 | 1.33M | +1.75% |
| 2026-05-22 | 61.52 | 61.86 | 61.11 | 61.61 | 64K | -0.26% |
| 2026-05-21 | 61.73 | 62.20 | 61.07 | 61.77 | 1.93M | +1.78% |
| 2026-05-20 | 61.52 | 61.88 | 60.61 | 60.69 | 1.71M | -0.25% |
| 2026-05-19 | 60.69 | 61.24 | 60.01 | 60.84 | 3.54M | -2.00% |
| 2026-05-18 | 61.63 | 62.76 | 61.33 | 62.08 | 1.93M | +0.50% |
| 2026-05-15 | 62.40 | 62.58 | 61.38 | 61.77 | 1.39M | -1.69% |
| 2026-05-14 | 63.87 | 63.87 | 62.74 | 62.83 | 758K | -1.21% |
| 2026-05-13 | 63.26 | 63.99 | 63.17 | 63.60 | 1.35M | +1.76% |
| 2026-05-12 | 62.16 | 62.66 | 61.73 | 62.50 | 1.80M | +1.02% |
| 2026-05-11 | 60.69 | 61.90 | 60.65 | 61.87 | 1.62M | +3.44% |
| 2026-05-08 | 59.48 | 60.41 | 59.25 | 59.81 | 2.74M | +1.45% |
| 2026-05-07 | 59.11 | 59.58 | 57.74 | 58.95 | 4.46M | -5.57% |
| 2026-05-06 | 62.23 | 62.87 | 61.84 | 62.43 | 2.61M | -1.65% |
| 2026-05-05 | 62.72 | 63.84 | 62.69 | 63.48 | 1.58M | +1.89% |
| 2026-05-04 | 63.13 | 63.26 | 62.27 | 62.30 | 1.62M | -2.20% |
| 2026-05-01 | 63.86 | 64.33 | 63.33 | 63.70 | 767K | -0.31% |
| 2026-04-30 | 63.40 | 64.16 | 63.25 | 63.90 | 1.07M | +0.57% |
| 2026-04-29 | 63.51 | 63.76 | 63.03 | 63.54 | 952K | +0.62% |
| 2026-04-28 | 63.28 | 63.51 | 62.79 | 63.15 | 1.47M | -0.05% |
| 2026-04-27 | 63.53 | 63.90 | 62.90 | 63.18 | 982K | -0.17% |
| 2026-04-24 | 62.79 | 63.38 | 62.41 | 63.29 | 1.38M | +1.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TS — Frequently Asked Questions
Quick answers to the most common questions about buying TS stock.
How has TS stock performed recently?
TS returned +42.2% over the past year, beating its 5-year annualized CAGR of +20.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TS's all-time high price?
Tenaris S.A. reached $75.43 on 2008-06-30. The 52-week high is $64.59. Current 1-year return of +42.2% places the stock closer to historical peaks.
Where can I download TS historical price data?
This page provides TS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.