Trevi Therapeutics, Inc. (TRVI) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +44.4%
- 3M
- +48.9%
- YTD
- +64.0%
- 1Y
- +227.7%
- 3Y
- +105.4%
- 5Y
- +55.4%
Loading 10-year price history...
TRVI Historical Performance
TRVI Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -52.5%
- 2020 annual price return
- -35.5%
- 2021 annual price return
- -70.5%
- 2022 annual price return
- +144.3%
- 2023 annual price return
- -34.0%
- 2024 annual price return
- +216.9%
- 2025 annual price return
- +187.2%
- 2026 annual price return
- +0.3%
TRVI Stock Price Trajectory (2019–2026)
As of July 8, 2026, Trevi Therapeutics, Inc. (TRVI) trades at $19.50, representing a +227.7% return over the past year. The stock has delivered a +807.0% total return over five years (+55.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $20.15 on July 7, 2026. From this peak, TRVI has corrected -3.2%, currently trading 58% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers IDYA (+91.4% 1Y), PTCT (+85.9% 1Y), and ACAD (+25.5% 1Y), TRVI has underperformed the peer group average. Compare TRVI vs IDYA →
TRVI Historical Price Data · from 2019
Rows 1–50 of 1,802| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 18.08 | 20.15 | 17.91 | 19.50 | 5.53M | +8.64% |
| 2026-07-06 | 18.20 | 18.40 | 17.83 | 17.95 | 1.79M | +0.11% |
| 2026-07-02 | 17.73 | 18.25 | 17.51 | 17.93 | 2.17M | +1.82% |
| 2026-07-01 | 18.59 | 18.86 | 17.51 | 17.61 | 2.91M | -5.48% |
| 2026-06-30 | 18.49 | 19.26 | 18.41 | 18.63 | 2.93M | 0.00% |
| 2026-06-29 | 18.15 | 18.86 | 17.79 | 18.63 | 2.80M | +2.64% |
| 2026-06-26 | 17.87 | 18.32 | 17.62 | 18.15 | 0 | +0.83% |
| 2026-06-25 | 17.48 | 18.12 | 17.33 | 18.00 | 3.56M | +2.71% |
| 2026-06-24 | 17.46 | 17.99 | 17.31 | 17.52 | 1.86M | +0.83% |
| 2026-06-23 | 17.71 | 18.16 | 17.34 | 17.38 | 2.81M | -1.86% |
| 2026-06-22 | 17.48 | 18.11 | 17.16 | 17.71 | 2.42M | +2.91% |
| 2026-06-18 | 16.95 | 17.41 | 16.48 | 17.21 | 2.90M | +5.13% |
| 2026-06-17 | 15.56 | 16.80 | 15.41 | 16.37 | 2.57M | +6.30% |
| 2026-06-16 | 14.67 | 15.64 | 14.15 | 15.40 | 3.08M | +5.01% |
| 2026-06-15 | 14.48 | 15.03 | 14.38 | 14.66 | 1.31M | +3.20% |
| 2026-06-12 | 13.55 | 14.78 | 13.52 | 14.21 | 1.51M | +5.57% |
| 2026-06-11 | 13.48 | 13.82 | 13.31 | 13.46 | 614K | +0.45% |
| 2026-06-10 | 13.62 | 13.89 | 13.26 | 13.40 | 932K | -1.40% |
| 2026-06-09 | 13.65 | 13.89 | 13.20 | 13.59 | 856K | +0.67% |
| 2026-06-08 | 13.57 | 13.63 | 13.33 | 13.50 | 661K | +1.28% |
| 2026-06-05 | 13.72 | 13.93 | 13.31 | 13.33 | 680K | -4.31% |
| 2026-06-04 | 13.61 | 14.09 | 13.48 | 13.93 | 661K | +3.57% |
| 2026-06-03 | 13.49 | 13.56 | 13.25 | 13.45 | 704K | -0.37% |
| 2026-06-02 | 13.92 | 13.95 | 13.42 | 13.50 | 898K | -3.23% |
| 2026-06-01 | 14.05 | 14.18 | 13.72 | 13.95 | 1.35M | -1.34% |
| 2026-05-29 | 14.32 | 14.52 | 14.11 | 14.14 | 953K | -2.15% |
| 2026-05-28 | 14.42 | 14.61 | 14.05 | 14.45 | 906K | 0.00% |
| 2026-05-27 | 14.39 | 14.75 | 14.21 | 14.45 | 747K | +0.49% |
| 2026-05-26 | 14.31 | 14.46 | 14.03 | 14.38 | 1.02M | +1.77% |
| 2026-05-22 | 14.23 | 14.49 | 14.13 | 14.13 | 1.30M | -0.21% |
| 2026-05-21 | 13.78 | 14.48 | 13.66 | 14.16 | 908K | +2.02% |
| 2026-05-20 | 13.30 | 13.95 | 13.23 | 13.88 | 1.25M | +4.83% |
| 2026-05-19 | 13.37 | 13.50 | 13.13 | 13.24 | 1.18M | -1.41% |
| 2026-05-18 | 14.38 | 14.47 | 13.22 | 13.43 | 1.39M | -5.42% |
| 2026-05-15 | 14.82 | 14.99 | 14.06 | 14.20 | 874K | -5.84% |
| 2026-05-14 | 15.27 | 15.27 | 14.68 | 15.08 | 1.29M | -1.24% |
| 2026-05-13 | 14.94 | 15.79 | 14.69 | 15.27 | 1.90M | +3.46% |
| 2026-05-12 | 14.81 | 15.10 | 14.55 | 14.76 | 1.11M | -0.81% |
| 2026-05-11 | 14.50 | 14.95 | 14.30 | 14.88 | 1.09M | +2.62% |
| 2026-05-08 | 14.46 | 15.21 | 14.39 | 14.50 | 1.96M | +3.20% |
| 2026-05-07 | 14.22 | 14.26 | 13.36 | 14.05 | 2.12M | -1.47% |
| 2026-05-06 | 14.22 | 14.44 | 13.65 | 14.26 | 1.71M | -2.73% |
| 2026-05-05 | 14.48 | 14.78 | 14.28 | 14.66 | 1.02M | +1.95% |
| 2026-05-04 | 13.78 | 14.67 | 13.69 | 14.38 | 2.31M | +3.68% |
| 2026-05-01 | 13.86 | 14.06 | 13.71 | 13.87 | 1.10M | +0.80% |
| 2026-04-30 | 14.03 | 14.19 | 13.11 | 13.76 | 2.63M | -0.43% |
| 2026-04-29 | 13.68 | 14.16 | 13.53 | 13.82 | 1.58M | -0.04% |
| 2026-04-28 | 14.24 | 14.57 | 13.51 | 13.82 | 1.15M | -3.12% |
| 2026-04-27 | 14.48 | 14.89 | 14.19 | 14.27 | 1.24M | -0.97% |
| 2026-04-24 | 14.09 | 14.47 | 14.08 | 14.41 | 899K | +1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRVI — Frequently Asked Questions
Quick answers to the most common questions about buying TRVI stock.
How has TRVI stock performed recently?
TRVI returned +227.7% over the past year, beating its 5-year annualized CAGR of +55.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRVI's all-time high price?
Trevi Therapeutics, Inc. reached $20.15 on 2026-07-07. The 52-week high is $20.15. Current 1-year return of +227.7% places the stock closer to historical peaks.
Where can I download TRVI historical price data?
This page provides TRVI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.