trivago N.V. (TRVG) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +18.5%
- 3M
- +82.0%
- YTD
- +87.2%
- 1Y
- +48.2%
- 3Y
- -8.4%
- 5Y
- -19.2%
Loading 10-year price history...
TRVG Historical Performance
TRVG Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- -0.8%
- 2017 annual price return
- -43.7%
- 2018 annual price return
- -19.7%
- 2019 annual price return
- -54.7%
- 2020 annual price return
- -9.7%
- 2021 annual price return
- -4.0%
- 2022 annual price return
- -39.7%
- 2023 annual price return
- -64.1%
- 2024 annual price return
- -10.7%
- 2025 annual price return
- +26.1%
- 2026 annual price return
- +3.9%
TRVG Stock Price Trajectory (2016–2026)
As of July 8, 2026, trivago N.V. (TRVG) trades at $5.26, representing a +48.2% return over the past year. The stock has delivered a -47.1% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $121.35 on July 19, 2017. From this peak, TRVG has corrected -95.7%, currently trading 64% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MMYT (-38.6% 1Y), TRIP (-20.1% 1Y), and TCOM (-33.2% 1Y), TRVG has underperformed the peer group average. Compare TRVG vs MMYT →
TRVG Historical Price Data · from 2016
Rows 1–50 of 2,400| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.31 | 5.48 | 5.16 | 5.26 | 114K | -0.19% |
| 2026-07-06 | 5.40 | 5.61 | 5.25 | 5.27 | 113K | -2.59% |
| 2026-07-02 | 5.34 | 5.56 | 5.07 | 5.41 | 116K | -0.18% |
| 2026-07-01 | 5.46 | 5.69 | 5.36 | 5.42 | 211K | -0.91% |
| 2026-06-30 | 5.26 | 5.50 | 5.13 | 5.47 | 189K | +4.59% |
| 2026-06-29 | 5.33 | 5.44 | 5.21 | 5.23 | 12K | -1.51% |
| 2026-06-26 | 4.96 | 5.45 | 4.96 | 5.31 | 0 | +5.15% |
| 2026-06-25 | 5.17 | 5.34 | 4.95 | 5.05 | 92K | -1.75% |
| 2026-06-24 | 4.93 | 5.21 | 4.80 | 5.14 | 119K | +6.64% |
| 2026-06-23 | 4.66 | 4.99 | 4.66 | 4.82 | 135K | +2.34% |
| 2026-06-22 | 4.72 | 4.79 | 4.57 | 4.71 | 106K | +1.29% |
| 2026-06-18 | 4.46 | 4.73 | 4.39 | 4.65 | 145K | +3.56% |
| 2026-06-17 | 4.42 | 4.72 | 4.42 | 4.49 | 104K | +1.58% |
| 2026-06-16 | 4.30 | 4.74 | 4.30 | 4.42 | 197K | +2.79% |
| 2026-06-15 | 3.98 | 4.31 | 3.86 | 4.30 | 19K | +4.88% |
| 2026-06-12 | 4.20 | 4.31 | 4.05 | 4.10 | 160K | -4.87% |
| 2026-06-11 | 4.73 | 4.78 | 4.31 | 4.31 | 149K | -8.49% |
| 2026-06-10 | 4.60 | 4.79 | 4.49 | 4.71 | 118K | +1.51% |
| 2026-06-09 | 4.55 | 4.68 | 4.51 | 4.64 | 91K | +4.50% |
| 2026-06-08 | 4.36 | 4.50 | 4.34 | 4.44 | 68K | +3.50% |
| 2026-06-05 | 4.09 | 4.35 | 3.60 | 4.29 | 6K | +3.37% |
| 2026-06-04 | 4.14 | 4.38 | 4.13 | 4.15 | 81K | +0.97% |
| 2026-06-03 | 3.90 | 4.20 | 3.66 | 4.11 | 122K | +5.93% |
| 2026-06-02 | 3.91 | 3.95 | 3.85 | 3.88 | 93K | -1.52% |
| 2026-06-01 | 3.53 | 3.97 | 3.39 | 3.94 | 146K | +7.36% |
| 2026-05-29 | 3.75 | 3.75 | 3.63 | 3.67 | 52K | -1.61% |
| 2026-05-28 | 3.50 | 3.75 | 3.43 | 3.73 | 49K | +6.57% |
| 2026-05-27 | 3.44 | 3.60 | 3.40 | 3.50 | 52K | +0.29% |
| 2026-05-26 | 3.33 | 3.55 | 3.33 | 3.49 | 53K | +6.08% |
| 2026-05-22 | 3.20 | 3.32 | 3.19 | 3.29 | 0 | +1.86% |
| 2026-05-21 | 3.24 | 3.27 | 3.19 | 3.23 | 18K | -0.62% |
| 2026-05-20 | 3.14 | 3.33 | 3.12 | 3.25 | 85K | +3.50% |
| 2026-05-19 | 3.06 | 3.15 | 3.06 | 3.14 | 34K | +2.28% |
| 2026-05-18 | 3.08 | 3.11 | 3.04 | 3.07 | 31K | 0.00% |
| 2026-05-15 | 3.09 | 3.09 | 3.07 | 3.07 | 27K | +3.72% |
| 2026-05-14 | 2.96 | 3.01 | 2.96 | 2.96 | 21K | -0.34% |
| 2026-05-13 | 2.98 | 3.03 | 2.94 | 2.97 | 51K | -1.00% |
| 2026-05-12 | 3.23 | 3.23 | 2.91 | 3.00 | 187K | -7.98% |
| 2026-05-11 | 3.46 | 3.49 | 3.25 | 3.26 | 73K | -6.05% |
| 2026-05-08 | 3.57 | 3.64 | 3.37 | 3.47 | 59K | -3.07% |
| 2026-05-07 | 3.20 | 3.68 | 3.20 | 3.58 | 257K | +12.23% |
| 2026-05-06 | 2.96 | 3.40 | 2.96 | 3.19 | 527K | +10.76% |
| 2026-05-05 | 2.80 | 2.90 | 2.80 | 2.88 | 108K | +2.86% |
| 2026-05-04 | 2.84 | 2.88 | 2.77 | 2.80 | 53K | -1.75% |
| 2026-05-01 | 2.83 | 2.85 | 2.80 | 2.85 | 8K | +0.71% |
| 2026-04-30 | 2.83 | 2.83 | 2.79 | 2.83 | 25K | +1.07% |
| 2026-04-29 | 2.85 | 2.85 | 2.78 | 2.80 | 12K | -2.10% |
| 2026-04-28 | 2.76 | 2.92 | 2.76 | 2.86 | 110K | +2.88% |
| 2026-04-27 | 2.77 | 2.80 | 2.76 | 2.78 | 24K | -0.36% |
| 2026-04-24 | 2.78 | 2.80 | 2.75 | 2.79 | 11K | +0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRVG — Frequently Asked Questions
Quick answers to the most common questions about buying TRVG stock.
How has TRVG stock performed recently?
TRVG returned +48.2% over the past year, beating its 5-year annualized CAGR of -19.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRVG's all-time high price?
trivago N.V. reached $121.35 on 2017-07-19. The 52-week high is $5.69. Current 1-year return of +48.2% places the stock closer to historical peaks.
Where can I download TRVG historical price data?
This page provides TRVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.