The Travelers Companies, Inc. (TRV) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +15.8%
- 3M
- +16.5%
- YTD
- +20.5%
- 1Y
- +32.7%
- 3Y
- +26.0%
- 5Y
- +17.7%
Loading 10-year price history...
TRV Historical Performance
TRV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -21.9%
- 2003 annual price return
- +13.0%
- 2004 annual price return
- -6.4%
- 2005 annual price return
- +19.9%
- 2006 annual price return
- +16.7%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -13.7%
- 2009 annual price return
- +10.3%
- 2010 annual price return
- +11.8%
- 2011 annual price return
- +6.0%
- 2012 annual price return
- +21.7%
- 2013 annual price return
- +24.3%
- 2014 annual price return
- +18.5%
- 2015 annual price return
- +7.0%
- 2016 annual price return
- +11.3%
- 2017 annual price return
- +12.2%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +16.7%
- 2020 annual price return
- +2.1%
- 2021 annual price return
- +15.3%
- 2022 annual price return
- +20.4%
- 2023 annual price return
- +1.8%
- 2024 annual price return
- +25.8%
- 2025 annual price return
- +20.4%
- 2026 annual price return
- +8.2%
TRV Stock Price Trajectory (1980–2026)
As of July 8, 2026, The Travelers Companies, Inc. (TRV) trades at $343.73, representing a +32.7% return over the past year. The stock has delivered a +139.1% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $349.35 on July 7, 2026. From this peak, TRV has corrected -1.6%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CB (+28.3% 1Y), HIG (+13.1% 1Y), and CNA (+14.7% 1Y), TRV has outperformed the peer group average. Compare TRV vs CB →
TRV Historical Price Data · from 1980
Rows 1–50 of 11,724| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 343.51 | 349.35 | 342.13 | 343.73 | 1.33M | +1.34% |
| 2026-07-06 | 341.68 | 341.68 | 337.00 | 339.17 | 1.44M | -0.92% |
| 2026-07-02 | 336.15 | 342.31 | 331.80 | 342.31 | 1.33M | +2.30% |
| 2026-07-01 | 331.89 | 337.46 | 331.00 | 334.62 | 1.34M | +1.36% |
| 2026-06-30 | 332.41 | 334.13 | 328.00 | 330.12 | 1.67M | -0.53% |
| 2026-06-29 | 327.00 | 332.00 | 325.52 | 331.88 | 596K | +1.38% |
| 2026-06-26 | 319.99 | 327.50 | 319.39 | 327.37 | 806K | +2.85% |
| 2026-06-25 | 320.92 | 325.89 | 318.18 | 318.29 | 1.22M | -0.76% |
| 2026-06-24 | 317.81 | 323.00 | 316.41 | 320.74 | 1.50M | +1.19% |
| 2026-06-23 | 312.90 | 317.57 | 309.59 | 316.96 | 3.04M | +2.04% |
| 2026-06-22 | 307.80 | 313.66 | 307.67 | 310.61 | 3.28M | +0.91% |
| 2026-06-18 | 308.69 | 309.85 | 301.65 | 307.81 | 5.20M | +0.57% |
| 2026-06-17 | 306.94 | 309.31 | 304.52 | 306.07 | 2.05M | -0.47% |
| 2026-06-16 | 308.83 | 311.25 | 306.93 | 307.51 | 2.21M | +0.34% |
| 2026-06-15 | 305.11 | 309.00 | 299.17 | 306.47 | 2.00M | +0.66% |
| 2026-06-12 | 301.27 | 306.37 | 297.01 | 304.46 | 1.98M | +0.18% |
| 2026-06-11 | 304.79 | 307.13 | 303.62 | 303.90 | 1.38M | +0.18% |
| 2026-06-10 | 300.95 | 305.96 | 299.55 | 303.36 | 1.01M | +1.04% |
| 2026-06-09 | 298.56 | 301.45 | 297.14 | 300.25 | 1.18M | +1.19% |
| 2026-06-08 | 299.78 | 303.93 | 296.60 | 296.73 | 1.48M | -2.15% |
| 2026-06-05 | 297.02 | 303.89 | 297.02 | 303.25 | 1.15M | +3.35% |
| 2026-06-04 | 294.61 | 297.06 | 291.94 | 293.43 | 1.26M | +1.20% |
| 2026-06-03 | 291.64 | 294.90 | 288.96 | 289.95 | 1.33M | -0.65% |
| 2026-06-02 | 288.20 | 293.69 | 287.11 | 291.86 | 1.51M | +1.01% |
| 2026-06-01 | 289.53 | 292.67 | 288.75 | 288.93 | 1.27M | -1.01% |
| 2026-05-29 | 293.43 | 295.60 | 290.86 | 291.89 | 1.05M | -0.82% |
| 2026-05-28 | 298.08 | 299.55 | 293.79 | 294.31 | 1.13M | -1.88% |
| 2026-05-27 | 304.65 | 307.65 | 299.69 | 299.94 | 1.17M | -1.61% |
| 2026-05-26 | 307.53 | 309.88 | 303.97 | 304.84 | 819K | -0.53% |
| 2026-05-22 | 308.82 | 309.54 | 306.04 | 306.46 | 186K | -0.25% |
| 2026-05-21 | 305.13 | 309.51 | 302.28 | 307.23 | 1.48M | +0.09% |
| 2026-05-20 | 307.29 | 307.66 | 303.01 | 306.96 | 1.23M | +0.47% |
| 2026-05-19 | 305.75 | 308.88 | 302.49 | 305.52 | 878K | -0.15% |
| 2026-05-18 | 299.95 | 306.32 | 299.95 | 305.99 | 969K | +2.08% |
| 2026-05-15 | 298.46 | 302.11 | 297.22 | 299.76 | 1.30M | +0.49% |
| 2026-05-14 | 298.96 | 298.96 | 296.54 | 298.29 | 1.88M | +1.11% |
| 2026-05-13 | 296.68 | 299.58 | 291.83 | 295.02 | 1.29M | -1.09% |
| 2026-05-12 | 298.16 | 301.15 | 296.56 | 298.26 | 1.13M | +0.38% |
| 2026-05-11 | 299.38 | 300.54 | 295.27 | 297.13 | 1.08M | -0.31% |
| 2026-05-08 | 299.90 | 300.42 | 296.60 | 298.04 | 843K | -0.27% |
| 2026-05-07 | 300.29 | 304.66 | 297.85 | 298.86 | 767K | -0.91% |
| 2026-05-06 | 303.90 | 305.47 | 300.78 | 301.59 | 1.06M | +0.07% |
| 2026-05-05 | 301.01 | 303.72 | 300.69 | 301.39 | 877K | -0.05% |
| 2026-05-04 | 303.50 | 307.37 | 301.21 | 301.53 | 1.04M | -1.05% |
| 2026-05-01 | 307.05 | 310.41 | 304.72 | 304.72 | 1.04M | -0.14% |
| 2026-04-30 | 301.58 | 305.95 | 300.54 | 305.14 | 909K | +0.96% |
| 2026-04-29 | 309.38 | 310.00 | 301.11 | 302.25 | 1.79M | -2.51% |
| 2026-04-28 | 307.87 | 311.58 | 305.86 | 310.02 | 1.17M | +2.07% |
| 2026-04-27 | 301.23 | 307.45 | 301.00 | 303.74 | 1.10M | +0.33% |
| 2026-04-24 | 306.62 | 307.10 | 302.18 | 302.73 | 1.48M | -1.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRV — Frequently Asked Questions
Quick answers to the most common questions about buying TRV stock.
How has TRV stock performed recently?
TRV returned +32.7% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRV's all-time high price?
The Travelers Companies, Inc. reached $349.35 on 2026-07-07. The 52-week high is $349.35. Current 1-year return of +32.7% places the stock closer to historical peaks.
Where can I download TRV historical price data?
This page provides TRV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.