TPG RE Finance Trust, Inc. (TRTX) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +0.1%
- 3M
- +7.8%
- YTD
- -5.4%
- 1Y
- +4.6%
- 3Y
- +5.9%
- 5Y
- -8.9%
Loading 10-year price history...
TRTX Historical Performance
TRTX Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -3.2%
- 2018 annual price return
- -4.0%
- 2019 annual price return
- +10.4%
- 2020 annual price return
- -47.5%
- 2021 annual price return
- +19.6%
- 2022 annual price return
- -45.5%
- 2023 annual price return
- -6.1%
- 2024 annual price return
- +31.0%
- 2025 annual price return
- +0.5%
- 2026 annual price return
- -4.1%
TRTX Stock Price Trajectory (2017–2026)
As of July 7, 2026, TPG RE Finance Trust, Inc. (TRTX) trades at $8.34, representing a +4.6% return over the past year. The stock has delivered a -0.7% total return over five years (-8.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.30 on February 19, 2020. From this peak, TRTX has corrected -60.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers BXMT (-10.2% 1Y), KREF (-19.7% 1Y), and ACRE (-3.6% 1Y), TRTX has outperformed the peer group average. Compare TRTX vs BXMT →
TRTX Historical Price Data · from 2017
Rows 1–50 of 2,251| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 8.43 | 8.45 | 8.31 | 8.34 | 509K | -0.71% |
| 2026-07-02 | 8.52 | 8.54 | 8.36 | 8.40 | 540K | -0.83% |
| 2026-07-01 | 8.38 | 8.52 | 8.38 | 8.47 | 690K | +1.19% |
| 2026-06-30 | 8.42 | 8.49 | 8.36 | 8.37 | 866K | -1.06% |
| 2026-06-29 | 8.41 | 8.46 | 8.35 | 8.46 | 643K | 0.00% |
| 2026-06-26 | 8.31 | 8.46 | 8.25 | 8.46 | 934K | -0.82% |
| 2026-06-25 | 8.56 | 8.63 | 8.49 | 8.53 | 824K | -0.47% |
| 2026-06-24 | 8.60 | 8.67 | 8.54 | 8.57 | 632K | -0.92% |
| 2026-06-23 | 8.54 | 8.65 | 8.54 | 8.65 | 447K | +1.29% |
| 2026-06-22 | 8.61 | 8.64 | 8.52 | 8.54 | 558K | -0.70% |
| 2026-06-18 | 8.56 | 8.60 | 8.49 | 8.60 | 924K | +1.06% |
| 2026-06-17 | 8.60 | 8.60 | 8.41 | 8.51 | 1.03M | -1.05% |
| 2026-06-16 | 8.55 | 8.65 | 8.54 | 8.60 | 558K | +1.30% |
| 2026-06-15 | 8.70 | 8.74 | 8.49 | 8.49 | 572K | -1.16% |
| 2026-06-12 | 8.64 | 8.68 | 8.57 | 8.59 | 364K | +0.12% |
| 2026-06-11 | 8.62 | 8.64 | 8.46 | 8.58 | 636K | 0.00% |
| 2026-06-10 | 8.61 | 8.62 | 8.55 | 8.58 | 457K | +0.23% |
| 2026-06-09 | 8.42 | 8.58 | 8.40 | 8.56 | 547K | +2.76% |
| 2026-06-08 | 8.50 | 8.53 | 8.29 | 8.33 | 540K | -2.00% |
| 2026-06-05 | 8.51 | 8.57 | 8.47 | 8.50 | 490K | +0.59% |
| 2026-06-04 | 8.44 | 8.49 | 8.38 | 8.45 | 677K | +0.84% |
| 2026-06-03 | 8.50 | 8.52 | 8.32 | 8.38 | 720K | -1.41% |
| 2026-06-02 | 8.45 | 8.56 | 8.35 | 8.50 | 587K | +1.49% |
| 2026-06-01 | 8.36 | 8.45 | 8.33 | 8.38 | 488K | -0.30% |
| 2026-05-29 | 8.46 | 8.48 | 8.38 | 8.40 | 415K | -0.47% |
| 2026-05-28 | 8.28 | 8.44 | 8.28 | 8.44 | 465K | +1.38% |
| 2026-05-27 | 8.32 | 8.42 | 8.32 | 8.32 | 397K | +0.67% |
| 2026-05-26 | 8.34 | 8.39 | 8.22 | 8.27 | 419K | -0.48% |
| 2026-05-22 | 8.32 | 8.34 | 8.27 | 8.31 | 64K | -0.06% |
| 2026-05-21 | 8.25 | 8.35 | 8.21 | 8.31 | 359K | +0.30% |
| 2026-05-20 | 8.19 | 8.33 | 8.14 | 8.29 | 586K | +1.59% |
| 2026-05-19 | 8.19 | 8.24 | 8.12 | 8.16 | 418K | -0.85% |
| 2026-05-18 | 8.12 | 8.30 | 8.10 | 8.23 | 404K | +1.60% |
| 2026-05-15 | 8.17 | 8.18 | 8.04 | 8.10 | 449K | -1.70% |
| 2026-05-14 | 8.37 | 8.39 | 8.21 | 8.24 | 507K | -0.48% |
| 2026-05-13 | 8.27 | 8.32 | 8.21 | 8.28 | 485K | -0.48% |
| 2026-05-12 | 8.38 | 8.42 | 8.30 | 8.32 | 453K | -1.07% |
| 2026-05-11 | 8.59 | 8.59 | 8.38 | 8.41 | 491K | -1.87% |
| 2026-05-08 | 8.51 | 8.61 | 8.51 | 8.57 | 336K | +0.94% |
| 2026-05-07 | 8.60 | 8.63 | 8.47 | 8.49 | 269K | -1.16% |
| 2026-05-06 | 8.64 | 8.66 | 8.57 | 8.59 | 447K | +0.47% |
| 2026-05-05 | 8.39 | 8.56 | 8.38 | 8.55 | 463K | +2.27% |
| 2026-05-04 | 8.55 | 8.55 | 8.28 | 8.36 | 858K | -2.90% |
| 2026-05-01 | 8.47 | 8.62 | 8.40 | 8.61 | 470K | +1.77% |
| 2026-04-30 | 8.25 | 8.46 | 8.25 | 8.46 | 430K | +1.81% |
| 2026-04-29 | 8.64 | 8.80 | 8.25 | 8.31 | 889K | -0.84% |
| 2026-04-28 | 8.49 | 8.53 | 8.37 | 8.38 | 435K | -0.71% |
| 2026-04-27 | 8.38 | 8.46 | 8.31 | 8.44 | 587K | +0.96% |
| 2026-04-24 | 8.29 | 8.40 | 8.26 | 8.36 | 424K | +0.36% |
| 2026-04-23 | 8.34 | 8.43 | 8.28 | 8.33 | 623K | -0.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRTX — Frequently Asked Questions
Quick answers to the most common questions about buying TRTX stock.
How has TRTX stock performed recently?
TRTX returned +4.6% over the past year, beating its 5-year annualized CAGR of -8.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TRTX's all-time high price?
TPG RE Finance Trust, Inc. reached $21.30 on 2020-02-19. The 52-week high is $9.85. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download TRTX historical price data?
This page provides TRTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.