TROOPS, Inc. (TROO) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -4.6%
- 3M
- -4.6%
- YTD
- -39.0%
- 1Y
- +248.6%
- 3Y
- -21.1%
- 5Y
- -3.7%
Loading 10-year price history...
TROO Historical Performance
TROO Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -0.1%
- 2009 annual price return
- +11.6%
- 2010 annual price return
- -35.3%
- 2011 annual price return
- -74.5%
- 2012 annual price return
- -13.6%
- 2013 annual price return
- +202.7%
- 2014 annual price return
- -82.6%
- 2015 annual price return
- -47.3%
- 2016 annual price return
- +123.2%
- 2017 annual price return
- -71.7%
- 2018 annual price return
- -28.0%
- 2019 annual price return
- +8.0%
- 2020 annual price return
- +52.6%
- 2021 annual price return
- +238.6%
- 2022 annual price return
- -56.6%
- 2023 annual price return
- +39.7%
- 2024 annual price return
- -43.4%
- 2025 annual price return
- +74.9%
- 2026 annual price return
- -18.9%
TROO Stock Price Trajectory (2008–2026)
As of July 7, 2026, TROOPS, Inc. (TROO) trades at $2.17, representing a +248.6% return over the past year. The stock has delivered a -17.4% total return over five years (-3.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $33.32 on November 20, 2013. From this peak, TROO has corrected -93.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MNDY (-73.2% 1Y), CRM (-38.6% 1Y), and FIVN (-13.3% 1Y), TROO has outperformed the peer group average. Compare TROO vs MNDY →
TROO Historical Price Data · from 2008
Rows 1–50 of 4,589| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.24 | 2.31 | 2.08 | 2.17 | 271K | -2.70% |
| 2026-07-02 | 2.60 | 2.69 | 2.19 | 2.23 | 386K | -13.76% |
| 2026-07-01 | 2.53 | 2.68 | 2.44 | 2.58 | 186K | +4.88% |
| 2026-06-30 | 2.63 | 2.69 | 2.45 | 2.46 | 266K | -5.02% |
| 2026-06-29 | 2.53 | 2.63 | 2.48 | 2.59 | 152K | +4.44% |
| 2026-06-26 | 2.50 | 2.62 | 2.42 | 2.48 | 0 | -1.98% |
| 2026-06-25 | 2.60 | 2.87 | 2.48 | 2.53 | 165K | -2.88% |
| 2026-06-24 | 2.80 | 2.98 | 2.58 | 2.60 | 244K | -7.62% |
| 2026-06-23 | 2.75 | 2.98 | 2.70 | 2.82 | 653K | +1.08% |
| 2026-06-22 | 2.54 | 2.92 | 2.49 | 2.79 | 1.18M | +8.56% |
| 2026-06-18 | 2.50 | 2.60 | 2.40 | 2.57 | 189K | +5.33% |
| 2026-06-17 | 2.69 | 2.79 | 2.23 | 2.44 | 690K | -8.61% |
| 2026-06-16 | 2.39 | 2.78 | 2.29 | 2.67 | 1.45M | +13.14% |
| 2026-06-15 | 2.44 | 2.70 | 2.36 | 2.36 | 243K | -8.88% |
| 2026-06-12 | 2.32 | 2.59 | 2.30 | 2.59 | 228K | +14.10% |
| 2026-06-11 | 2.17 | 2.40 | 2.17 | 2.27 | 311K | +5.09% |
| 2026-06-10 | 2.29 | 2.45 | 2.16 | 2.16 | 315K | -6.90% |
| 2026-06-09 | 2.22 | 2.41 | 2.20 | 2.32 | 228K | +2.20% |
| 2026-06-08 | 2.35 | 2.50 | 2.13 | 2.27 | 500K | +1.34% |
| 2026-06-05 | 3.50 | 3.50 | 2.20 | 2.24 | 91K | -35.07% |
| 2026-06-04 | 3.75 | 3.86 | 3.45 | 3.45 | 199K | -8.00% |
| 2026-06-03 | 3.90 | 3.98 | 3.44 | 3.75 | 428K | -4.58% |
| 2026-06-02 | 3.76 | 4.02 | 3.40 | 3.93 | 854K | +4.52% |
| 2026-06-01 | 4.14 | 4.16 | 3.74 | 3.76 | 313K | -9.62% |
| 2026-05-29 | 4.04 | 4.29 | 3.83 | 4.16 | 373K | +4.52% |
| 2026-05-28 | 3.92 | 4.05 | 3.90 | 3.98 | 542K | +2.05% |
| 2026-05-27 | 3.99 | 4.06 | 3.88 | 3.90 | 173K | -1.02% |
| 2026-05-26 | 4.07 | 4.14 | 3.93 | 3.94 | 308K | -3.43% |
| 2026-05-22 | 3.88 | 4.21 | 3.75 | 4.08 | 419K | +6.53% |
| 2026-05-21 | 4.02 | 4.14 | 3.79 | 3.83 | 242K | -7.26% |
| 2026-05-20 | 4.00 | 4.14 | 3.91 | 4.13 | 410K | +2.48% |
| 2026-05-19 | 4.03 | 4.13 | 3.85 | 4.03 | 421K | 0.00% |
| 2026-05-18 | 4.15 | 4.25 | 4.03 | 4.03 | 177K | -3.59% |
| 2026-05-15 | 4.24 | 4.30 | 4.01 | 4.18 | 351K | -0.71% |
| 2026-05-14 | 4.40 | 4.45 | 4.11 | 4.21 | 250K | -3.22% |
| 2026-05-13 | 4.04 | 4.40 | 3.95 | 4.35 | 379K | +5.07% |
| 2026-05-12 | 4.06 | 4.21 | 3.86 | 4.14 | 502K | +1.47% |
| 2026-05-11 | 4.13 | 4.29 | 4.01 | 4.08 | 230K | -1.45% |
| 2026-05-08 | 4.36 | 4.60 | 4.04 | 4.14 | 347K | -7.38% |
| 2026-05-07 | 4.17 | 4.51 | 4.10 | 4.47 | 426K | +6.94% |
| 2026-05-06 | 4.07 | 4.25 | 3.68 | 4.18 | 292K | +2.70% |
| 2026-05-05 | 3.98 | 4.20 | 3.82 | 4.07 | 31K | +2.26% |
| 2026-05-04 | 4.61 | 4.70 | 3.94 | 3.98 | 543K | -8.92% |
| 2026-05-01 | 4.16 | 4.45 | 4.04 | 4.37 | 311K | +6.33% |
| 2026-04-30 | 3.80 | 4.38 | 3.70 | 4.11 | 1.03M | +8.44% |
| 2026-04-29 | 3.33 | 3.95 | 3.29 | 3.79 | 723K | +14.85% |
| 2026-04-28 | 3.06 | 3.46 | 3.05 | 3.30 | 564K | +7.14% |
| 2026-04-27 | 3.15 | 3.30 | 3.00 | 3.08 | 167K | -0.65% |
| 2026-04-24 | 3.10 | 3.13 | 2.63 | 3.10 | 382K | +11.71% |
| 2026-04-23 | 3.04 | 3.06 | 2.71 | 2.77 | 340K | -0.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TROO — Frequently Asked Questions
Quick answers to the most common questions about buying TROO stock.
How has TROO stock performed recently?
TROO returned +248.6% over the past year, beating its 5-year annualized CAGR of -3.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TROO's all-time high price?
TROOPS, Inc. reached $33.32 on 2013-11-20. The 52-week high is $5.28. Current 1-year return of +248.6% places the stock closer to historical peaks.
Where can I download TROO historical price data?
This page provides TROO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.