Tron Inc. (TRON) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -17.6%
- 3M
- -30.3%
- YTD
- +13.2%
- 1Y
- -81.8%
- 3Y
- -32.4%
- 5Y
- -20.9%
Loading 10-year price history...
TRON Historical Performance
TRON Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -68.9%
- 2024 annual price return
- -61.4%
- 2025 annual price return
- +87.9%
- 2026 annual price return
- +0.0%
TRON Stock Price Trajectory (2023–2026)
As of July 8, 2026, Tron Inc. (TRON) trades at $1.54, representing a -81.8% return over the past year. The stock has delivered a -69.1% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.80 on July 17, 2025. From this peak, TRON has corrected -88.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers COIN (-54.2% 1Y), MSTR (-75.4% 1Y), and RIOT (+83.3% 1Y), TRON has underperformed the peer group average. Compare TRON vs COIN →
TRON Historical Price Data · from 2023
Rows 1–50 of 726| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 1.60 | 1.62 | 1.53 | 1.54 | 453K | -4.35% |
| 2026-07-06 | 1.66 | 1.68 | 1.59 | 1.61 | 366K | -1.23% |
| 2026-07-02 | 1.64 | 1.72 | 1.58 | 1.63 | 562K | +3.16% |
| 2026-07-01 | 1.59 | 1.65 | 1.53 | 1.58 | 757K | -1.86% |
| 2026-06-30 | 1.48 | 1.66 | 1.48 | 1.61 | 860K | +9.15% |
| 2026-06-29 | 1.56 | 1.56 | 1.42 | 1.48 | 1.18M | -3.91% |
| 2026-06-26 | 1.40 | 1.60 | 1.35 | 1.53 | 1.32M | +12.87% |
| 2026-06-25 | 1.45 | 1.45 | 1.34 | 1.36 | 1.02M | -5.88% |
| 2026-06-24 | 1.51 | 1.51 | 1.42 | 1.45 | 642K | -4.93% |
| 2026-06-23 | 1.58 | 1.60 | 1.48 | 1.52 | 845K | -6.17% |
| 2026-06-22 | 1.64 | 1.69 | 1.53 | 1.62 | 904K | -0.61% |
| 2026-06-18 | 1.69 | 1.72 | 1.63 | 1.63 | 873K | -2.98% |
| 2026-06-17 | 1.72 | 1.78 | 1.67 | 1.68 | 330K | -1.75% |
| 2026-06-16 | 1.82 | 1.85 | 1.70 | 1.71 | 354K | -5.00% |
| 2026-06-15 | 1.80 | 1.88 | 1.80 | 1.80 | 71K | +2.27% |
| 2026-06-12 | 1.78 | 1.85 | 1.74 | 1.76 | 470K | -1.68% |
| 2026-06-11 | 1.76 | 1.81 | 1.67 | 1.79 | 675K | +0.56% |
| 2026-06-10 | 1.78 | 1.86 | 1.76 | 1.78 | 359K | 0.00% |
| 2026-06-09 | 1.84 | 1.89 | 1.73 | 1.78 | 750K | -4.81% |
| 2026-06-08 | 1.81 | 1.91 | 1.77 | 1.87 | 604K | +6.86% |
| 2026-06-05 | 1.80 | 1.80 | 1.71 | 1.75 | 815K | -3.85% |
| 2026-06-04 | 1.80 | 1.88 | 1.76 | 1.82 | 566K | -2.15% |
| 2026-06-03 | 1.85 | 1.89 | 1.81 | 1.86 | 498K | -2.62% |
| 2026-06-02 | 1.97 | 2.00 | 1.82 | 1.91 | 1.33M | -4.98% |
| 2026-06-01 | 1.99 | 2.07 | 1.95 | 2.01 | 452K | +0.50% |
| 2026-05-29 | 2.01 | 2.02 | 1.93 | 2.00 | 497K | -0.50% |
| 2026-05-28 | 2.05 | 2.08 | 1.97 | 2.01 | 595K | -3.83% |
| 2026-05-27 | 2.14 | 2.22 | 2.08 | 2.09 | 694K | -4.13% |
| 2026-05-26 | 1.93 | 2.20 | 1.93 | 2.18 | 1.33M | +14.14% |
| 2026-05-22 | 1.92 | 1.99 | 1.90 | 1.91 | 346K | -1.04% |
| 2026-05-21 | 1.92 | 1.97 | 1.87 | 1.93 | 421K | -1.03% |
| 2026-05-20 | 1.95 | 2.00 | 1.91 | 1.95 | 346K | +1.56% |
| 2026-05-19 | 1.89 | 1.96 | 1.86 | 1.92 | 582K | -3.03% |
| 2026-05-18 | 2.08 | 2.17 | 1.91 | 1.98 | 987K | -6.16% |
| 2026-05-15 | 2.19 | 2.20 | 2.08 | 2.11 | 522K | -3.65% |
| 2026-05-14 | 2.17 | 2.24 | 2.07 | 2.19 | 767K | +4.29% |
| 2026-05-13 | 2.05 | 2.22 | 2.03 | 2.10 | 818K | +3.45% |
| 2026-05-12 | 2.15 | 2.15 | 1.94 | 2.03 | 1.00M | -6.88% |
| 2026-05-11 | 2.15 | 2.22 | 2.03 | 2.18 | 1.07M | -2.24% |
| 2026-05-08 | 2.28 | 2.40 | 2.14 | 2.23 | 1.05M | -3.04% |
| 2026-05-07 | 2.27 | 2.32 | 2.20 | 2.30 | 670K | -0.43% |
| 2026-05-06 | 2.39 | 2.48 | 2.30 | 2.31 | 902K | -8.70% |
| 2026-05-05 | 2.13 | 2.56 | 2.13 | 2.53 | 324K | +25.87% |
| 2026-05-04 | 1.97 | 2.13 | 1.95 | 2.01 | 577K | +4.69% |
| 2026-05-01 | 1.92 | 2.03 | 1.91 | 1.92 | 391K | 0.00% |
| 2026-04-30 | 1.97 | 1.98 | 1.87 | 1.92 | 525K | -4.00% |
| 2026-04-29 | 2.05 | 2.05 | 1.95 | 2.00 | 399K | -1.48% |
| 2026-04-28 | 1.99 | 2.06 | 1.94 | 2.03 | 448K | +1.00% |
| 2026-04-27 | 2.00 | 2.04 | 1.90 | 2.01 | 489K | +1.01% |
| 2026-04-24 | 2.19 | 2.21 | 1.94 | 1.99 | 1.12M | -8.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRON — Frequently Asked Questions
Quick answers to the most common questions about buying TRON stock.
How has TRON stock performed recently?
TRON declined -81.8% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRON's all-time high price?
Tron Inc. reached $12.80 on 2025-07-17. The 52-week high is $12.80. Current 1-year return of -81.8% places the stock further from historical peaks.
Where can I download TRON historical price data?
This page provides TRON daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.