Transcat, Inc. (TRNS) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +2.2%
- 3M
- +21.5%
- YTD
- +60.5%
- 1Y
- +6.2%
- 3Y
- +3.9%
- 5Y
- +9.6%
Loading 10-year price history...
TRNS Historical Performance
TRNS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +14.7%
- 2003 annual price return
- +32.1%
- 2004 annual price return
- +19.5%
- 2005 annual price return
- +55.1%
- 2006 annual price return
- +0.0%
- 2007 annual price return
- +20.0%
- 2008 annual price return
- +11.6%
- 2009 annual price return
- -0.6%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- +33.3%
- 2012 annual price return
- -48.2%
- 2013 annual price return
- +28.0%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- -2.5%
- 2016 annual price return
- +10.9%
- 2017 annual price return
- +34.4%
- 2018 annual price return
- +34.9%
- 2019 annual price return
- +63.6%
- 2020 annual price return
- +9.6%
- 2021 annual price return
- +170.5%
- 2022 annual price return
- -22.1%
- 2023 annual price return
- +49.8%
- 2024 annual price return
- -1.8%
- 2025 annual price return
- -46.5%
- 2026 annual price return
- +36.4%
TRNS Stock Price Trajectory (1980–2026)
As of July 7, 2026, Transcat, Inc. (TRNS) trades at $91.72, representing a +6.2% return over the past year. The stock has delivered a +58.1% total return over five years (+9.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $147.12 on July 24, 2024. From this peak, TRNS has corrected -37.7%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SPXC (+36.6% 1Y), NVST (+39.9% 1Y), and TISI (-6.9% 1Y), TRNS has underperformed the peer group average. Compare TRNS vs SPXC →
TRNS Historical Price Data · from 1980
Rows 1–50 of 11,722| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 90.30 | 92.44 | 90.30 | 91.72 | 146K | +3.02% |
| 2026-07-02 | 93.30 | 93.48 | 87.69 | 89.03 | 117K | -3.97% |
| 2026-07-01 | 92.83 | 94.12 | 89.53 | 92.71 | 214K | -0.06% |
| 2026-06-30 | 91.89 | 92.99 | 90.98 | 92.77 | 220K | +1.63% |
| 2026-06-29 | 92.29 | 93.31 | 90.18 | 91.28 | 178K | -1.03% |
| 2026-06-26 | 91.35 | 93.29 | 90.86 | 92.23 | 0 | +0.38% |
| 2026-06-25 | 90.00 | 92.29 | 89.00 | 91.88 | 93K | +2.51% |
| 2026-06-24 | 89.99 | 92.10 | 88.61 | 89.63 | 159K | +0.19% |
| 2026-06-23 | 90.86 | 92.56 | 86.92 | 89.46 | 203K | -3.55% |
| 2026-06-22 | 92.00 | 94.12 | 91.83 | 92.75 | 174K | -0.14% |
| 2026-06-18 | 91.94 | 94.20 | 91.25 | 92.88 | 167K | +1.74% |
| 2026-06-17 | 90.24 | 92.50 | 88.28 | 91.29 | 221K | +0.73% |
| 2026-06-16 | 90.96 | 93.51 | 89.74 | 90.63 | 143K | -1.06% |
| 2026-06-15 | 93.11 | 93.11 | 89.92 | 91.60 | 132K | +0.37% |
| 2026-06-12 | 91.94 | 94.00 | 90.43 | 91.26 | 307K | +0.48% |
| 2026-06-11 | 89.59 | 91.44 | 87.63 | 90.82 | 304K | +3.16% |
| 2026-06-10 | 88.50 | 89.78 | 85.28 | 88.04 | 207K | -2.18% |
| 2026-06-09 | 91.02 | 91.82 | 87.00 | 90.00 | 140K | +0.26% |
| 2026-06-08 | 88.19 | 90.05 | 87.20 | 89.77 | 213K | +2.34% |
| 2026-06-05 | 93.00 | 94.76 | 87.47 | 87.72 | 155K | -5.92% |
| 2026-06-04 | 90.34 | 93.50 | 88.42 | 93.24 | 160K | +3.37% |
| 2026-06-03 | 90.51 | 92.22 | 88.62 | 90.20 | 152K | -0.40% |
| 2026-06-02 | 87.80 | 90.85 | 86.22 | 90.56 | 151K | +2.80% |
| 2026-06-01 | 80.78 | 88.55 | 80.78 | 88.09 | 361K | +4.22% |
| 2026-05-29 | 78.98 | 85.98 | 77.72 | 84.52 | 270K | +7.04% |
| 2026-05-28 | 79.25 | 83.99 | 75.39 | 78.96 | 187K | -1.69% |
| 2026-05-27 | 74.78 | 81.05 | 68.88 | 80.32 | 437K | +5.06% |
| 2026-05-26 | 73.49 | 76.89 | 73.36 | 76.45 | 104K | +4.70% |
| 2026-05-22 | 71.76 | 73.38 | 71.76 | 73.02 | 76K | +3.14% |
| 2026-05-21 | 66.58 | 71.17 | 66.36 | 70.80 | 146K | +4.33% |
| 2026-05-20 | 68.71 | 69.95 | 65.90 | 67.86 | 149K | -2.56% |
| 2026-05-19 | 76.81 | 76.81 | 67.12 | 69.64 | 212K | -10.38% |
| 2026-05-18 | 76.94 | 79.20 | 76.55 | 77.71 | 157K | +3.06% |
| 2026-05-15 | 75.96 | 76.28 | 73.29 | 75.40 | 174K | -2.53% |
| 2026-05-14 | 76.35 | 78.28 | 75.93 | 77.36 | 121K | +1.82% |
| 2026-05-13 | 75.75 | 77.48 | 74.21 | 75.98 | 109K | -0.28% |
| 2026-05-12 | 76.60 | 77.24 | 74.69 | 76.19 | 120K | -0.42% |
| 2026-05-11 | 75.42 | 77.95 | 74.14 | 76.51 | 147K | +0.34% |
| 2026-05-08 | 76.73 | 78.11 | 75.63 | 76.25 | 92K | -0.33% |
| 2026-05-07 | 75.32 | 77.03 | 74.38 | 76.50 | 122K | +1.78% |
| 2026-05-06 | 76.82 | 78.50 | 74.99 | 75.16 | 119K | -0.23% |
| 2026-05-05 | 70.30 | 76.72 | 70.30 | 75.33 | 145K | +6.75% |
| 2026-05-04 | 71.54 | 72.00 | 67.59 | 70.57 | 126K | -2.68% |
| 2026-05-01 | 76.23 | 76.68 | 72.15 | 72.51 | 167K | -4.72% |
| 2026-04-30 | 74.45 | 76.27 | 72.75 | 76.10 | 180K | +2.22% |
| 2026-04-29 | 75.30 | 75.30 | 72.89 | 74.45 | 103K | -1.63% |
| 2026-04-28 | 77.49 | 77.49 | 73.47 | 75.68 | 212K | -2.08% |
| 2026-04-27 | 80.00 | 81.50 | 75.32 | 77.29 | 142K | -0.77% |
| 2026-04-24 | 80.66 | 80.66 | 77.55 | 77.89 | 53K | -3.05% |
| 2026-04-23 | 81.15 | 81.31 | 77.71 | 80.34 | 60K | -0.45% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRNS — Frequently Asked Questions
Quick answers to the most common questions about buying TRNS stock.
How has TRNS stock performed recently?
TRNS returned +6.2% over the past year, beating its 5-year annualized CAGR of +9.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRNS's all-time high price?
Transcat, Inc. reached $147.12 on 2024-07-24. The 52-week high is $94.76. Current 1-year return of +6.2% places the stock closer to historical peaks.
Where can I download TRNS historical price data?
This page provides TRNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.