Terreno Realty Corporation (TRNO) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +7.2%
- 3M
- +9.2%
- YTD
- +15.9%
- 1Y
- +20.4%
- 3Y
- +5.1%
- 5Y
- +0.9%
Loading 10-year price history...
TRNO Historical Performance
TRNO Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -3.9%
- 2011 annual price return
- -15.6%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +11.7%
- 2014 annual price return
- +17.9%
- 2015 annual price return
- +6.1%
- 2016 annual price return
- +27.9%
- 2017 annual price return
- +23.1%
- 2018 annual price return
- +0.8%
- 2019 annual price return
- +58.1%
- 2020 annual price return
- +9.2%
- 2021 annual price return
- +52.4%
- 2022 annual price return
- -32.6%
- 2023 annual price return
- +10.5%
- 2024 annual price return
- -6.1%
- 2025 annual price return
- +2.3%
- 2026 annual price return
- +11.9%
TRNO Stock Price Trajectory (2010–2026)
As of July 7, 2026, Terreno Realty Corporation (TRNO) trades at $68.39, representing a +20.4% return over the past year. The stock has delivered a +17.8% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $86.00 on December 31, 2021. From this peak, TRNO has corrected -20.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers PLD (+31.9% 1Y), EGP (+26.8% 1Y), and REXR (-6.7% 1Y), TRNO has underperformed the peer group average. Compare TRNO vs PLD →
TRNO Historical Price Data · from 2010
Rows 1–50 of 4,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 67.63 | 68.45 | 67.10 | 68.39 | 1.16M | +1.57% |
| 2026-07-02 | 66.25 | 67.33 | 66.15 | 67.33 | 1.37M | +2.00% |
| 2026-07-01 | 64.98 | 66.37 | 64.94 | 66.01 | 1.28M | +1.91% |
| 2026-06-30 | 65.00 | 65.64 | 64.75 | 64.77 | 1.13M | -1.49% |
| 2026-06-29 | 65.48 | 65.79 | 64.57 | 65.75 | 1.07M | -0.35% |
| 2026-06-26 | 64.95 | 65.99 | 64.66 | 65.98 | 2.23M | +0.96% |
| 2026-06-25 | 65.42 | 65.75 | 64.24 | 65.35 | 600K | -0.14% |
| 2026-06-24 | 65.59 | 65.89 | 64.50 | 65.44 | 764K | -0.32% |
| 2026-06-23 | 64.77 | 65.92 | 64.77 | 65.65 | 624K | +1.33% |
| 2026-06-22 | 64.50 | 65.61 | 64.04 | 64.79 | 1.19M | +0.68% |
| 2026-06-18 | 62.99 | 64.72 | 62.99 | 64.35 | 1.89M | +0.77% |
| 2026-06-17 | 65.91 | 67.00 | 63.36 | 63.86 | 813K | -3.65% |
| 2026-06-16 | 67.13 | 67.31 | 65.64 | 66.28 | 942K | -0.64% |
| 2026-06-15 | 67.50 | 67.50 | 66.57 | 66.71 | 346K | -0.83% |
| 2026-06-12 | 67.06 | 67.58 | 66.88 | 67.27 | 687K | +0.92% |
| 2026-06-11 | 66.78 | 67.12 | 66.05 | 66.66 | 497K | +0.69% |
| 2026-06-10 | 67.00 | 67.83 | 66.20 | 66.20 | 1.14M | -1.09% |
| 2026-06-09 | 64.33 | 67.03 | 64.33 | 66.93 | 1.42M | +4.89% |
| 2026-06-08 | 64.54 | 65.03 | 63.30 | 63.81 | 553K | -0.81% |
| 2026-06-05 | 64.46 | 65.06 | 63.90 | 64.33 | 503K | -0.25% |
| 2026-06-04 | 64.97 | 65.07 | 63.98 | 64.49 | 483K | +0.61% |
| 2026-06-03 | 63.16 | 64.34 | 63.16 | 64.10 | 585K | +0.66% |
| 2026-06-02 | 63.56 | 64.04 | 63.12 | 63.68 | 568K | +0.51% |
| 2026-06-01 | 65.11 | 65.14 | 63.15 | 63.36 | 583K | -3.55% |
| 2026-05-29 | 66.80 | 66.80 | 65.17 | 65.69 | 491K | -1.74% |
| 2026-05-28 | 65.98 | 67.07 | 65.57 | 66.85 | 1.51M | +0.15% |
| 2026-05-27 | 66.87 | 67.13 | 66.54 | 66.75 | 961K | +0.09% |
| 2026-05-26 | 66.08 | 66.69 | 65.93 | 66.69 | 1.06M | +0.97% |
| 2026-05-22 | 66.21 | 66.50 | 65.67 | 66.05 | 123K | -0.47% |
| 2026-05-21 | 65.80 | 66.41 | 65.14 | 66.36 | 798K | +0.29% |
| 2026-05-20 | 64.83 | 66.35 | 64.45 | 66.17 | 911K | +1.99% |
| 2026-05-19 | 65.53 | 65.69 | 64.87 | 64.88 | 288K | -1.38% |
| 2026-05-18 | 65.31 | 65.88 | 65.11 | 65.79 | 385K | +1.14% |
| 2026-05-15 | 65.50 | 65.70 | 64.82 | 65.05 | 423K | -1.00% |
| 2026-05-14 | 66.51 | 66.83 | 65.68 | 65.71 | 528K | -0.86% |
| 2026-05-13 | 65.63 | 66.33 | 65.24 | 66.28 | 608K | +0.56% |
| 2026-05-12 | 66.22 | 66.22 | 64.89 | 65.91 | 764K | +0.30% |
| 2026-05-11 | 66.16 | 66.58 | 65.61 | 65.71 | 673K | -0.76% |
| 2026-05-08 | 66.94 | 67.14 | 65.89 | 66.21 | 757K | -0.48% |
| 2026-05-07 | 66.33 | 67.20 | 65.88 | 66.53 | 425K | +0.67% |
| 2026-05-06 | 65.57 | 66.37 | 65.41 | 66.09 | 503K | +1.68% |
| 2026-05-05 | 64.55 | 65.20 | 64.22 | 65.00 | 368K | +0.70% |
| 2026-05-04 | 64.83 | 65.30 | 64.11 | 64.55 | 342K | -1.10% |
| 2026-05-01 | 64.80 | 65.44 | 64.55 | 65.27 | 317K | +0.11% |
| 2026-04-30 | 64.76 | 65.45 | 64.54 | 65.20 | 289K | +0.63% |
| 2026-04-29 | 66.58 | 66.58 | 64.42 | 64.79 | 445K | -1.94% |
| 2026-04-28 | 66.36 | 66.36 | 65.37 | 66.07 | 400K | +0.18% |
| 2026-04-27 | 65.17 | 66.21 | 65.17 | 65.95 | 329K | +1.03% |
| 2026-04-24 | 66.48 | 66.48 | 65.10 | 65.28 | 542K | -1.58% |
| 2026-04-23 | 66.17 | 66.61 | 65.77 | 66.33 | 340K | +0.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRNO — Frequently Asked Questions
Quick answers to the most common questions about buying TRNO stock.
How has TRNO stock performed recently?
TRNO returned +20.4% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRNO's all-time high price?
Terreno Realty Corporation reached $86.00 on 2021-12-31. The 52-week high is $68.45. Current 1-year return of +20.4% places the stock closer to historical peaks.
Where can I download TRNO historical price data?
This page provides TRNO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.