Trinity Industries, Inc. (TRN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.1%
- 3M
- +5.6%
- YTD
- +25.9%
- 1Y
- +18.6%
- 3Y
- +10.0%
- 5Y
- +5.5%
Loading 10-year price history...
TRN Historical Performance
TRN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -29.0%
- 2003 annual price return
- +60.2%
- 2004 annual price return
- +10.5%
- 2005 annual price return
- +33.8%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -20.3%
- 2008 annual price return
- -42.9%
- 2009 annual price return
- +2.1%
- 2010 annual price return
- +47.4%
- 2011 annual price return
- +11.8%
- 2012 annual price return
- +17.5%
- 2013 annual price return
- +46.9%
- 2014 annual price return
- +3.4%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- +33.6%
- 2018 annual price return
- -24.2%
- 2019 annual price return
- +6.0%
- 2020 annual price return
- +19.2%
- 2021 annual price return
- +15.1%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- +32.0%
- 2025 annual price return
- -24.6%
- 2026 annual price return
- +26.8%
TRN Stock Price Trajectory (1980–2026)
As of July 8, 2026, Trinity Industries, Inc. (TRN) trades at $33.93, representing a +18.6% return over the past year. The stock has delivered a +50.8% total return over five years (+5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $39.83 on January 23, 2025. From this peak, TRN has corrected -14.8%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GNSS (-8.7% 1Y), GBX (-18.4% 1Y), and RAIL (-18.5% 1Y), TRN has underperformed the peer group average. Compare TRN vs GNSS →
TRN Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 35.34 | 35.42 | 33.44 | 33.93 | 490K | -4.58% |
| 2026-07-06 | 34.26 | 35.90 | 34.26 | 35.56 | 817K | +4.22% |
| 2026-07-02 | 34.09 | 34.12 | 32.74 | 34.12 | 1.08M | +0.71% |
| 2026-07-01 | 34.86 | 35.20 | 33.88 | 33.88 | 831K | -2.02% |
| 2026-06-30 | 34.87 | 35.07 | 34.16 | 34.58 | 494K | -0.86% |
| 2026-06-29 | 35.68 | 36.11 | 34.82 | 34.88 | 737K | -3.41% |
| 2026-06-26 | 36.22 | 36.34 | 35.47 | 36.11 | 1.19M | -0.74% |
| 2026-06-25 | 35.63 | 36.58 | 35.61 | 36.38 | 394K | +3.00% |
| 2026-06-24 | 35.28 | 35.85 | 35.00 | 35.32 | 433K | +0.71% |
| 2026-06-23 | 34.87 | 35.21 | 34.40 | 35.07 | 492K | -0.17% |
| 2026-06-22 | 34.42 | 35.23 | 34.42 | 35.13 | 446K | +1.91% |
| 2026-06-18 | 34.62 | 35.55 | 34.38 | 34.47 | 1.16M | +0.55% |
| 2026-06-17 | 35.03 | 35.35 | 34.19 | 34.28 | 572K | -2.64% |
| 2026-06-16 | 35.04 | 35.70 | 34.89 | 35.21 | 540K | +1.18% |
| 2026-06-15 | 35.45 | 35.54 | 34.73 | 34.80 | 611K | +0.12% |
| 2026-06-12 | 34.69 | 35.76 | 34.66 | 34.76 | 564K | +1.55% |
| 2026-06-11 | 33.93 | 34.23 | 32.92 | 34.23 | 423K | +1.45% |
| 2026-06-10 | 34.29 | 34.50 | 33.62 | 33.74 | 422K | -1.20% |
| 2026-06-09 | 33.92 | 34.68 | 33.78 | 34.15 | 677K | +1.73% |
| 2026-06-08 | 32.98 | 33.67 | 32.91 | 33.57 | 726K | +2.47% |
| 2026-06-05 | 33.10 | 33.37 | 32.50 | 32.76 | 663K | +0.58% |
| 2026-06-04 | 32.50 | 32.75 | 32.07 | 32.57 | 725K | +1.46% |
| 2026-06-03 | 31.74 | 32.30 | 31.20 | 32.10 | 737K | +0.69% |
| 2026-06-02 | 31.82 | 32.44 | 31.82 | 31.88 | 779K | -0.13% |
| 2026-06-01 | 31.99 | 32.25 | 31.69 | 31.92 | 456K | -1.60% |
| 2026-05-29 | 32.13 | 32.62 | 31.87 | 32.44 | 510K | +0.90% |
| 2026-05-28 | 32.47 | 32.50 | 31.64 | 32.15 | 909K | +0.03% |
| 2026-05-27 | 32.66 | 33.01 | 31.98 | 32.14 | 1.13M | -0.34% |
| 2026-05-26 | 33.14 | 33.73 | 31.52 | 32.25 | 1.50M | -1.44% |
| 2026-05-22 | 34.30 | 34.30 | 32.53 | 32.72 | 238K | -4.61% |
| 2026-05-21 | 33.56 | 34.44 | 33.02 | 34.30 | 446K | +1.57% |
| 2026-05-20 | 33.23 | 33.84 | 33.16 | 33.77 | 564K | +1.63% |
| 2026-05-19 | 33.65 | 34.12 | 33.15 | 33.23 | 366K | -3.03% |
| 2026-05-18 | 34.42 | 35.17 | 34.27 | 34.27 | 638K | +0.03% |
| 2026-05-15 | 34.90 | 35.15 | 34.10 | 34.26 | 646K | -2.89% |
| 2026-05-14 | 36.43 | 36.74 | 35.15 | 35.28 | 705K | -3.47% |
| 2026-05-13 | 36.26 | 36.60 | 35.83 | 36.55 | 485K | +1.13% |
| 2026-05-12 | 36.04 | 36.49 | 35.46 | 36.14 | 349K | -0.96% |
| 2026-05-11 | 36.86 | 37.36 | 36.37 | 36.49 | 431K | -0.38% |
| 2026-05-08 | 36.79 | 36.91 | 36.06 | 36.63 | 371K | -0.03% |
| 2026-05-07 | 36.48 | 37.27 | 35.74 | 36.64 | 563K | +1.08% |
| 2026-05-06 | 36.27 | 36.50 | 36.06 | 36.25 | 416K | +1.09% |
| 2026-05-05 | 35.44 | 36.25 | 35.04 | 35.86 | 534K | +3.52% |
| 2026-05-04 | 35.55 | 35.87 | 34.14 | 34.64 | 796K | -4.36% |
| 2026-05-01 | 32.27 | 36.62 | 32.27 | 36.22 | 998K | +11.07% |
| 2026-04-30 | 31.10 | 32.67 | 29.94 | 32.61 | 616K | +6.01% |
| 2026-04-29 | 31.20 | 31.53 | 30.65 | 30.76 | 729K | -2.04% |
| 2026-04-28 | 31.68 | 31.72 | 31.16 | 31.40 | 396K | -0.60% |
| 2026-04-27 | 31.90 | 32.12 | 31.45 | 31.59 | 377K | -0.50% |
| 2026-04-24 | 31.59 | 31.80 | 31.38 | 31.75 | 453K | +0.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRN — Frequently Asked Questions
Quick answers to the most common questions about buying TRN stock.
How has TRN stock performed recently?
TRN returned +18.6% over the past year, beating its 5-year annualized CAGR of +5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRN's all-time high price?
Trinity Industries, Inc. reached $39.83 on 2025-01-23. The 52-week high is $37.36. Current 1-year return of +18.6% places the stock closer to historical peaks.
Where can I download TRN historical price data?
This page provides TRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.