TORM plc (TRMD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -2.4%
- 3M
- -5.4%
- YTD
- +41.4%
- 1Y
- +55.9%
- 3Y
- +4.7%
- 5Y
- +25.8%
Loading 10-year price history...
TRMD Historical Performance
TRMD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -22.6%
- 2019 annual price return
- +82.2%
- 2020 annual price return
- -32.9%
- 2021 annual price return
- +8.4%
- 2022 annual price return
- +256.6%
- 2023 annual price return
- +11.2%
- 2024 annual price return
- -38.2%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +52.2%
TRMD Stock Price Trajectory (2018–2026)
As of July 6, 2026, TORM plc (TRMD) trades at $27.99, representing a +55.9% return over the past year. The stock has delivered a +422.2% total return over five years (+25.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $48.86 on April 21, 2020. From this peak, TRMD has corrected -42.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers STNG (+61.0% 1Y), INSW (+111.4% 1Y), and TNK (+53.1% 1Y), TRMD has underperformed the peer group average. Compare TRMD vs STNG →
TRMD Historical Price Data · from 2018
Rows 1–50 of 2,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 27.67 | 28.62 | 27.41 | 27.99 | 626K | +1.05% |
| 2026-07-02 | 27.17 | 28.25 | 27.08 | 27.70 | 758K | +5.52% |
| 2026-07-01 | 25.53 | 26.51 | 25.52 | 26.25 | 751K | +0.73% |
| 2026-06-30 | 26.06 | 26.15 | 25.52 | 26.06 | 1.18M | -0.95% |
| 2026-06-29 | 27.08 | 27.08 | 26.29 | 26.31 | 803K | -1.86% |
| 2026-06-26 | 27.21 | 27.66 | 26.22 | 26.81 | 0 | -3.21% |
| 2026-06-25 | 28.61 | 28.99 | 27.44 | 27.70 | 1.32M | -3.48% |
| 2026-06-24 | 29.59 | 29.82 | 28.61 | 28.70 | 1.59M | -1.51% |
| 2026-06-23 | 28.40 | 29.26 | 27.73 | 29.14 | 4.84M | -3.73% |
| 2026-06-22 | 29.50 | 30.46 | 29.47 | 30.27 | 369K | +2.92% |
| 2026-06-18 | 28.60 | 29.41 | 28.08 | 29.41 | 769K | +1.34% |
| 2026-06-17 | 29.94 | 30.06 | 29.01 | 29.02 | 490K | -2.36% |
| 2026-06-16 | 30.42 | 30.62 | 29.36 | 29.72 | 480K | -1.10% |
| 2026-06-15 | 30.42 | 30.60 | 29.47 | 30.05 | 212K | -1.15% |
| 2026-06-12 | 28.75 | 30.41 | 28.67 | 30.40 | 721K | +5.01% |
| 2026-06-11 | 29.67 | 30.31 | 28.82 | 28.95 | 617K | -0.79% |
| 2026-06-10 | 29.22 | 29.95 | 29.07 | 29.18 | 665K | +0.76% |
| 2026-06-09 | 28.68 | 29.08 | 28.57 | 28.96 | 687K | +0.94% |
| 2026-06-08 | 29.46 | 29.60 | 28.56 | 28.69 | 756K | +0.88% |
| 2026-06-05 | 28.15 | 28.93 | 28.15 | 28.44 | 475K | +1.21% |
| 2026-06-04 | 28.11 | 28.46 | 28.05 | 28.10 | 499K | -0.25% |
| 2026-06-03 | 28.16 | 28.88 | 27.99 | 28.17 | 629K | +0.11% |
| 2026-06-02 | 28.27 | 28.43 | 28.08 | 28.14 | 771K | +0.43% |
| 2026-06-01 | 27.43 | 28.28 | 27.18 | 28.02 | 834K | +2.86% |
| 2026-05-29 | 27.69 | 27.83 | 27.12 | 27.24 | 1.15M | -2.58% |
| 2026-05-28 | 28.71 | 28.83 | 27.84 | 27.96 | 1.04M | -6.24% |
| 2026-05-27 | 30.63 | 30.63 | 29.66 | 29.82 | 1.14M | -3.09% |
| 2026-05-26 | 30.93 | 31.41 | 30.45 | 30.77 | 915K | -1.66% |
| 2026-05-22 | 32.02 | 32.02 | 31.16 | 31.29 | 1.13M | -3.69% |
| 2026-05-21 | 32.78 | 33.20 | 32.38 | 32.49 | 685K | -0.64% |
| 2026-05-20 | 31.92 | 32.79 | 31.71 | 32.70 | 1.07M | +3.22% |
| 2026-05-19 | 32.84 | 32.94 | 31.63 | 31.68 | 1.08M | -2.49% |
| 2026-05-18 | 32.01 | 32.83 | 31.86 | 32.49 | 885K | +1.44% |
| 2026-05-15 | 31.48 | 32.05 | 31.08 | 32.03 | 891K | +1.49% |
| 2026-05-14 | 32.82 | 32.82 | 31.52 | 31.56 | 1.24M | -3.31% |
| 2026-05-13 | 35.00 | 35.33 | 32.14 | 32.64 | 2.15M | -5.58% |
| 2026-05-12 | 34.09 | 34.70 | 33.92 | 34.57 | 995K | +1.41% |
| 2026-05-11 | 34.46 | 34.62 | 33.83 | 34.09 | 894K | +0.50% |
| 2026-05-08 | 33.60 | 34.27 | 33.45 | 33.92 | 732K | +2.45% |
| 2026-05-07 | 33.35 | 33.59 | 32.56 | 33.11 | 1.17M | +0.61% |
| 2026-05-06 | 33.69 | 34.31 | 32.68 | 32.91 | 1.28M | -5.62% |
| 2026-05-05 | 34.10 | 34.88 | 33.76 | 34.87 | 944K | +5.47% |
| 2026-05-04 | 32.82 | 33.20 | 32.49 | 33.06 | 609K | +1.54% |
| 2026-05-01 | 32.57 | 32.62 | 31.90 | 32.56 | 379K | +0.03% |
| 2026-04-30 | 31.91 | 32.57 | 31.91 | 32.55 | 397K | +1.43% |
| 2026-04-29 | 32.23 | 32.34 | 31.79 | 32.09 | 526K | +0.38% |
| 2026-04-28 | 32.11 | 32.38 | 31.51 | 31.97 | 997K | +2.24% |
| 2026-04-27 | 31.29 | 31.42 | 30.57 | 31.27 | 608K | +0.35% |
| 2026-04-24 | 30.59 | 31.24 | 30.48 | 31.16 | 467K | +2.06% |
| 2026-04-23 | 30.20 | 30.79 | 30.19 | 30.53 | 588K | +1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMD — Frequently Asked Questions
Quick answers to the most common questions about buying TRMD stock.
How has TRMD stock performed recently?
TRMD returned +55.9% over the past year, beating its 5-year annualized CAGR of +25.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TRMD's all-time high price?
TORM plc reached $48.86 on 2020-04-21. The 52-week high is $35.33. Current 1-year return of +55.9% places the stock closer to historical peaks.
Where can I download TRMD historical price data?
This page provides TRMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.