Trimble Inc. (TRMB) Stock Price History
Historical prices from 1990 to 2026
- 1M
- +0.2%
- 3M
- -16.3%
- YTD
- -31.4%
- 1Y
- -31.7%
- 3Y
- +1.1%
- 5Y
- -8.3%
Loading 10-year price history...
TRMB Historical Performance
TRMB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -22.9%
- 2003 annual price return
- +184.5%
- 2004 annual price return
- +35.0%
- 2005 annual price return
- +9.8%
- 2006 annual price return
- +40.7%
- 2007 annual price return
- +17.3%
- 2008 annual price return
- -27.2%
- 2009 annual price return
- +13.0%
- 2010 annual price return
- +55.7%
- 2011 annual price return
- +6.8%
- 2012 annual price return
- +43.6%
- 2013 annual price return
- +12.8%
- 2014 annual price return
- -22.9%
- 2015 annual price return
- -20.3%
- 2016 annual price return
- +39.6%
- 2017 annual price return
- +34.3%
- 2018 annual price return
- -19.8%
- 2019 annual price return
- +28.4%
- 2020 annual price return
- +59.2%
- 2021 annual price return
- +31.5%
- 2022 annual price return
- -41.7%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +34.7%
- 2025 annual price return
- +12.4%
- 2026 annual price return
- -14.6%
TRMB Stock Price Trajectory (1990–2026)
As of July 8, 2026, Trimble Inc. (TRMB) trades at $53.73, representing a -31.7% return over the past year. The stock has delivered a -35.2% total return over five years (-8.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $96.49 on August 30, 2021. From this peak, TRMB has corrected -44.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KEYS (+90.3% 1Y), NOVT (+14.8% 1Y), and GRMN (+16.0% 1Y), TRMB has underperformed the peer group average. Compare TRMB vs KEYS →
TRMB Historical Price Data · from 1990
Rows 1–50 of 9,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 53.57 | 54.54 | 52.90 | 53.73 | 3.47M | +2.40% |
| 2026-07-06 | 52.67 | 53.45 | 52.00 | 52.47 | 2.51M | -1.07% |
| 2026-07-02 | 52.94 | 53.55 | 52.63 | 53.04 | 2.95M | +0.97% |
| 2026-07-01 | 51.88 | 53.57 | 51.77 | 52.53 | 4.09M | +2.64% |
| 2026-06-30 | 50.34 | 51.36 | 50.04 | 51.18 | 2.34M | +0.81% |
| 2026-06-29 | 51.23 | 51.52 | 49.98 | 50.77 | 1.43M | +0.14% |
| 2026-06-26 | 50.08 | 51.10 | 50.08 | 50.70 | 0 | +0.92% |
| 2026-06-25 | 49.83 | 50.84 | 49.23 | 50.24 | 2.53M | +0.20% |
| 2026-06-24 | 49.14 | 50.75 | 48.88 | 50.14 | 3.17M | +1.93% |
| 2026-06-23 | 49.62 | 49.94 | 48.72 | 49.19 | 2.76M | -0.08% |
| 2026-06-22 | 48.58 | 49.91 | 48.46 | 49.23 | 3.08M | +0.14% |
| 2026-06-18 | 49.15 | 49.54 | 47.92 | 49.16 | 8.11M | +0.59% |
| 2026-06-17 | 50.22 | 51.57 | 48.78 | 48.87 | 3.30M | -3.76% |
| 2026-06-16 | 50.57 | 51.61 | 49.90 | 50.78 | 3.18M | +1.12% |
| 2026-06-15 | 51.27 | 51.53 | 49.88 | 50.22 | 3.04M | -0.40% |
| 2026-06-12 | 50.00 | 50.56 | 49.17 | 50.42 | 2.67M | +0.84% |
| 2026-06-11 | 50.60 | 50.69 | 48.90 | 50.00 | 3.14M | -1.19% |
| 2026-06-10 | 51.80 | 52.63 | 50.57 | 50.60 | 3.04M | -4.44% |
| 2026-06-09 | 53.63 | 54.36 | 51.92 | 52.95 | 3.61M | -1.27% |
| 2026-06-08 | 54.19 | 54.31 | 53.47 | 53.63 | 3.19M | -1.03% |
| 2026-06-05 | 55.41 | 55.66 | 53.80 | 54.19 | 2.36M | -2.71% |
| 2026-06-04 | 56.23 | 57.35 | 55.61 | 55.70 | 2.09M | +0.32% |
| 2026-06-03 | 57.20 | 57.20 | 55.20 | 55.52 | 2.24M | -3.84% |
| 2026-06-02 | 57.52 | 57.96 | 55.99 | 57.74 | 2.79M | -0.71% |
| 2026-06-01 | 57.03 | 58.30 | 56.08 | 58.15 | 3.65M | +3.08% |
| 2026-05-29 | 54.82 | 56.73 | 54.18 | 56.41 | 5.09M | +2.71% |
| 2026-05-28 | 54.69 | 55.37 | 54.12 | 54.92 | 2.46M | +0.07% |
| 2026-05-27 | 56.10 | 56.23 | 54.46 | 54.88 | 2.22M | -2.59% |
| 2026-05-26 | 56.18 | 56.63 | 55.00 | 56.34 | 2.24M | 0.00% |
| 2026-05-22 | 56.09 | 56.34 | 56.09 | 56.34 | 2.03M | +0.66% |
| 2026-05-21 | 55.13 | 56.28 | 54.83 | 55.97 | 2.25M | 0.00% |
| 2026-05-20 | 54.30 | 56.01 | 52.80 | 55.97 | 2.91M | +2.58% |
| 2026-05-19 | 55.05 | 56.40 | 54.23 | 54.56 | 3.56M | -0.84% |
| 2026-05-18 | 55.10 | 55.59 | 54.68 | 55.02 | 2.12M | -0.20% |
| 2026-05-15 | 55.83 | 56.18 | 54.84 | 55.13 | 2.31M | -1.13% |
| 2026-05-14 | 55.69 | 56.30 | 54.99 | 55.76 | 3.29M | +1.57% |
| 2026-05-13 | 56.34 | 56.86 | 54.60 | 54.90 | 2.33M | -2.85% |
| 2026-05-12 | 58.13 | 58.27 | 56.35 | 56.51 | 2.37M | -2.64% |
| 2026-05-11 | 60.56 | 60.68 | 57.28 | 58.04 | 2.58M | -4.51% |
| 2026-05-08 | 61.45 | 61.96 | 59.84 | 60.78 | 2.97M | -1.73% |
| 2026-05-07 | 64.70 | 64.92 | 61.63 | 61.85 | 3.50M | -2.48% |
| 2026-05-06 | 69.79 | 69.79 | 63.23 | 63.42 | 3.95M | -7.24% |
| 2026-05-05 | 68.58 | 69.13 | 67.72 | 68.37 | 1.61M | -0.22% |
| 2026-05-04 | 68.18 | 69.06 | 67.89 | 68.52 | 1.70M | +0.15% |
| 2026-05-01 | 68.57 | 68.90 | 66.76 | 68.42 | 1.99M | +1.63% |
| 2026-04-30 | 66.18 | 67.39 | 65.64 | 67.32 | 1.70M | +1.57% |
| 2026-04-29 | 66.20 | 66.54 | 65.83 | 66.28 | 1.12M | -0.54% |
| 2026-04-28 | 67.30 | 67.98 | 66.47 | 66.64 | 1.64M | -0.79% |
| 2026-04-27 | 67.23 | 67.90 | 66.49 | 67.17 | 1.62M | -0.27% |
| 2026-04-24 | 67.29 | 67.57 | 66.61 | 67.35 | 1.23M | +0.46% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TRMB — Frequently Asked Questions
Quick answers to the most common questions about buying TRMB stock.
How has TRMB stock performed recently?
TRMB declined -31.7% over the past year, below its 5-year annualized CAGR of -8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TRMB's all-time high price?
Trimble Inc. reached $96.49 on 2021-08-30. The 52-week high is $87.50. Current 1-year return of -31.7% places the stock further from historical peaks.
Where can I download TRMB historical price data?
This page provides TRMB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1990-2026, downloadable in CSV format.