LendingTree, Inc. (TREE) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +28.1%
- 3M
- +9.9%
- YTD
- -12.3%
- 1Y
- +18.0%
- 3Y
- +28.3%
- 5Y
- -26.3%
Loading 10-year price history...
TREE Historical Performance
TREE Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -62.3%
- 2009 annual price return
- +183.3%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- -40.1%
- 2012 annual price return
- +225.5%
- 2013 annual price return
- +81.6%
- 2014 annual price return
- +48.3%
- 2015 annual price return
- +88.6%
- 2016 annual price return
- +15.3%
- 2017 annual price return
- +246.2%
- 2018 annual price return
- -35.5%
- 2019 annual price return
- +36.4%
- 2020 annual price return
- -10.8%
- 2021 annual price return
- -55.2%
- 2022 annual price return
- -83.1%
- 2023 annual price return
- +40.4%
- 2024 annual price return
- +31.8%
- 2025 annual price return
- +36.7%
- 2026 annual price return
- -27.4%
TREE Stock Price Trajectory (2008–2026)
As of July 8, 2026, LendingTree, Inc. (TREE) trades at $45.14, representing a +18.0% return over the past year. The stock has delivered a -78.2% total return over five years (-26.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $434.94 on July 11, 2019. From this peak, TREE has corrected -89.6%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BFIN (+2.7% 1Y), QNST (+1.7% 1Y), and EFC (+3.5% 1Y), TREE has underperformed the peer group average. Compare TREE vs BFIN →
TREE Historical Price Data · from 2008
Rows 1–50 of 4,503| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 46.70 | 46.81 | 45.11 | 45.14 | 171K | -1.59% |
| 2026-07-06 | 44.59 | 45.97 | 44.22 | 45.87 | 163K | +1.93% |
| 2026-07-02 | 46.34 | 46.52 | 44.84 | 45.00 | 355K | +0.45% |
| 2026-07-01 | 44.09 | 45.93 | 44.09 | 44.80 | 300K | +1.15% |
| 2026-06-30 | 42.90 | 44.79 | 42.18 | 44.29 | 300K | +3.58% |
| 2026-06-29 | 40.82 | 43.73 | 39.86 | 42.76 | 437K | +5.11% |
| 2026-06-26 | 38.12 | 40.84 | 38.12 | 40.68 | 0 | +6.72% |
| 2026-06-25 | 38.41 | 38.73 | 37.79 | 38.12 | 156K | -0.24% |
| 2026-06-24 | 37.74 | 39.29 | 37.14 | 38.21 | 441K | +4.00% |
| 2026-06-23 | 36.77 | 38.35 | 36.49 | 36.74 | 214K | +0.14% |
| 2026-06-22 | 38.57 | 39.40 | 36.16 | 36.69 | 469K | -6.09% |
| 2026-06-18 | 36.33 | 39.47 | 35.86 | 39.07 | 478K | +9.07% |
| 2026-06-17 | 38.02 | 39.41 | 35.70 | 35.82 | 295K | -6.91% |
| 2026-06-16 | 37.54 | 38.50 | 37.32 | 38.48 | 272K | +3.52% |
| 2026-06-15 | 37.11 | 38.67 | 36.99 | 37.17 | 204K | +1.70% |
| 2026-06-12 | 36.65 | 37.70 | 36.49 | 36.55 | 127K | -0.81% |
| 2026-06-11 | 36.41 | 37.10 | 35.78 | 36.85 | 139K | +1.18% |
| 2026-06-10 | 36.81 | 37.17 | 35.94 | 36.42 | 114K | +0.14% |
| 2026-06-09 | 35.27 | 36.82 | 35.27 | 36.37 | 112K | +3.18% |
| 2026-06-08 | 35.64 | 36.00 | 35.01 | 35.25 | 119K | -1.67% |
| 2026-06-05 | 36.48 | 36.82 | 35.59 | 35.85 | 263K | -1.13% |
| 2026-06-04 | 36.58 | 37.55 | 36.14 | 36.26 | 133K | +0.67% |
| 2026-06-03 | 37.42 | 37.80 | 35.40 | 36.02 | 269K | -5.73% |
| 2026-06-02 | 39.01 | 39.13 | 37.65 | 38.21 | 178K | -4.21% |
| 2026-06-01 | 38.27 | 40.00 | 38.16 | 39.89 | 197K | +4.42% |
| 2026-05-29 | 38.41 | 39.11 | 38.05 | 38.20 | 147K | -0.65% |
| 2026-05-28 | 37.62 | 38.60 | 37.35 | 38.45 | 193K | +1.45% |
| 2026-05-27 | 36.74 | 38.35 | 36.64 | 37.90 | 204K | +3.24% |
| 2026-05-26 | 36.70 | 37.48 | 36.38 | 36.71 | 135K | +0.80% |
| 2026-05-22 | 36.60 | 37.16 | 35.75 | 36.42 | 241K | -0.46% |
| 2026-05-21 | 36.46 | 37.12 | 36.00 | 36.59 | 167K | -1.80% |
| 2026-05-20 | 35.47 | 37.37 | 34.50 | 37.26 | 231K | +4.87% |
| 2026-05-19 | 36.08 | 37.18 | 35.17 | 35.53 | 192K | -1.99% |
| 2026-05-18 | 35.85 | 37.64 | 35.59 | 36.25 | 239K | +1.46% |
| 2026-05-15 | 35.52 | 36.12 | 34.74 | 35.73 | 323K | -0.42% |
| 2026-05-14 | 36.40 | 36.92 | 35.77 | 35.88 | 224K | -0.80% |
| 2026-05-13 | 37.11 | 37.99 | 35.41 | 36.17 | 343K | -4.24% |
| 2026-05-12 | 37.43 | 38.09 | 36.90 | 37.77 | 256K | +1.64% |
| 2026-05-11 | 38.94 | 39.66 | 36.95 | 37.16 | 369K | -4.72% |
| 2026-05-08 | 39.50 | 39.70 | 38.44 | 39.00 | 202K | -2.08% |
| 2026-05-07 | 40.48 | 41.99 | 39.72 | 39.83 | 345K | +0.40% |
| 2026-05-06 | 40.55 | 40.97 | 39.67 | 39.67 | 290K | -2.34% |
| 2026-05-05 | 39.24 | 40.64 | 38.53 | 40.62 | 308K | +4.39% |
| 2026-05-04 | 39.45 | 40.95 | 38.26 | 38.91 | 619K | +0.26% |
| 2026-05-01 | 44.57 | 47.14 | 38.11 | 38.81 | 1.47M | -21.74% |
| 2026-04-30 | 47.37 | 49.74 | 46.85 | 49.59 | 286K | +2.50% |
| 2026-04-29 | 49.99 | 50.30 | 48.38 | 48.38 | 161K | -3.86% |
| 2026-04-28 | 48.74 | 51.08 | 48.30 | 50.32 | 272K | +3.41% |
| 2026-04-27 | 47.90 | 50.00 | 47.34 | 48.66 | 189K | +0.83% |
| 2026-04-24 | 46.89 | 48.35 | 46.71 | 48.26 | 113K | +2.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TREE — Frequently Asked Questions
Quick answers to the most common questions about buying TREE stock.
How has TREE stock performed recently?
TREE returned +18.0% over the past year, beating its 5-year annualized CAGR of -26.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is TREE's all-time high price?
LendingTree, Inc. reached $434.94 on 2019-07-11. The 52-week high is $77.35. Current 1-year return of +18.0% places the stock closer to historical peaks.
Where can I download TREE historical price data?
This page provides TREE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.