TriplePoint Venture Growth BDC Corp. (TPVG) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -11.8%
- 3M
- -7.9%
- YTD
- -27.9%
- 1Y
- -33.2%
- 3Y
- -26.2%
- 5Y
- -21.3%
Loading 10-year price history...
TPVG Historical Performance
TPVG Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -5.1%
- 2015 annual price return
- -19.4%
- 2016 annual price return
- -3.2%
- 2017 annual price return
- +4.4%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +27.9%
- 2020 annual price return
- -8.6%
- 2021 annual price return
- +39.7%
- 2022 annual price return
- -41.6%
- 2023 annual price return
- +0.2%
- 2024 annual price return
- -33.2%
- 2025 annual price return
- -14.2%
- 2026 annual price return
- -21.8%
TPVG Stock Price Trajectory (2014–2026)
As of July 7, 2026, TriplePoint Venture Growth BDC Corp. (TPVG) trades at $4.79, representing a -33.2% return over the past year. The stock has delivered a -26.8% total return over five years (-21.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.25 on November 18, 2021. From this peak, TPVG has corrected -75.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HRZN (-38.5% 1Y), HTGC (-13.0% 1Y), and SUNS (-24.9% 1Y), TPVG has underperformed the peer group average. Compare TPVG vs HRZN →
TPVG Historical Price Data · from 2014
Rows 1–50 of 3,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.85 | 4.95 | 4.79 | 4.79 | 459K | -2.64% |
| 2026-07-02 | 5.11 | 5.13 | 4.89 | 4.92 | 170K | -2.96% |
| 2026-07-01 | 4.90 | 5.10 | 4.90 | 5.07 | 183K | +3.26% |
| 2026-06-30 | 4.83 | 5.02 | 4.83 | 4.91 | 364K | +1.66% |
| 2026-06-29 | 4.80 | 4.92 | 4.78 | 4.83 | 531K | +2.77% |
| 2026-06-26 | 4.63 | 4.72 | 4.62 | 4.70 | 17K | +2.40% |
| 2026-06-25 | 4.63 | 4.63 | 4.51 | 4.59 | 310K | -0.86% |
| 2026-06-24 | 4.74 | 4.78 | 4.57 | 4.63 | 503K | -1.91% |
| 2026-06-23 | 4.69 | 4.75 | 4.62 | 4.72 | 555K | -0.84% |
| 2026-06-22 | 4.98 | 5.04 | 4.75 | 4.76 | 436K | -4.80% |
| 2026-06-18 | 4.97 | 5.02 | 4.95 | 5.00 | 140K | +1.01% |
| 2026-06-17 | 5.07 | 5.14 | 4.92 | 4.95 | 366K | -3.51% |
| 2026-06-16 | 5.20 | 5.31 | 5.11 | 5.13 | 659K | -4.82% |
| 2026-06-15 | 5.65 | 5.70 | 5.38 | 5.39 | 103K | -3.23% |
| 2026-06-12 | 5.58 | 5.63 | 5.51 | 5.57 | 227K | +0.91% |
| 2026-06-11 | 5.63 | 5.63 | 5.49 | 5.52 | 272K | -0.72% |
| 2026-06-10 | 5.50 | 5.60 | 5.50 | 5.56 | 185K | +1.65% |
| 2026-06-09 | 5.43 | 5.53 | 5.42 | 5.47 | 120K | +0.74% |
| 2026-06-08 | 5.49 | 5.53 | 5.37 | 5.43 | 194K | +1.12% |
| 2026-06-05 | 5.53 | 5.53 | 5.36 | 5.37 | 139K | -2.19% |
| 2026-06-04 | 5.43 | 5.53 | 5.40 | 5.49 | 161K | +2.04% |
| 2026-06-03 | 5.55 | 5.55 | 5.36 | 5.38 | 345K | -2.89% |
| 2026-06-02 | 5.54 | 5.58 | 5.46 | 5.54 | 233K | -0.36% |
| 2026-06-01 | 5.51 | 5.61 | 5.50 | 5.56 | 192K | +0.72% |
| 2026-05-29 | 5.53 | 5.60 | 5.48 | 5.52 | 243K | -0.72% |
| 2026-05-28 | 5.65 | 5.69 | 5.55 | 5.56 | 234K | -1.94% |
| 2026-05-27 | 5.72 | 5.72 | 5.63 | 5.67 | 111K | +0.35% |
| 2026-05-26 | 5.61 | 5.75 | 5.54 | 5.65 | 367K | +1.99% |
| 2026-05-22 | 5.60 | 5.61 | 5.49 | 5.54 | 7K | +0.18% |
| 2026-05-21 | 5.61 | 5.70 | 5.51 | 5.53 | 252K | -2.98% |
| 2026-05-20 | 5.62 | 5.71 | 5.53 | 5.70 | 172K | +1.24% |
| 2026-05-19 | 5.80 | 5.80 | 5.63 | 5.63 | 145K | -2.60% |
| 2026-05-18 | 5.86 | 5.97 | 5.75 | 5.78 | 558K | -1.20% |
| 2026-05-15 | 5.80 | 5.91 | 5.80 | 5.85 | 271K | +0.17% |
| 2026-05-14 | 5.83 | 5.89 | 5.79 | 5.84 | 255K | +1.39% |
| 2026-05-13 | 5.78 | 5.78 | 5.64 | 5.76 | 262K | +0.17% |
| 2026-05-12 | 5.69 | 5.76 | 5.54 | 5.75 | 377K | +2.31% |
| 2026-05-11 | 5.82 | 5.84 | 5.60 | 5.62 | 226K | -2.60% |
| 2026-05-08 | 5.92 | 5.99 | 5.76 | 5.77 | 209K | -3.67% |
| 2026-05-07 | 5.57 | 6.03 | 5.56 | 5.99 | 586K | +7.54% |
| 2026-05-06 | 5.50 | 5.66 | 5.36 | 5.57 | 608K | +1.64% |
| 2026-05-05 | 5.57 | 5.58 | 5.45 | 5.48 | 215K | -2.32% |
| 2026-05-04 | 5.57 | 5.64 | 5.54 | 5.61 | 327K | +0.90% |
| 2026-05-01 | 5.51 | 5.59 | 5.43 | 5.56 | 213K | +1.65% |
| 2026-04-30 | 5.23 | 5.48 | 5.20 | 5.47 | 217K | +4.99% |
| 2026-04-29 | 5.33 | 5.40 | 5.17 | 5.21 | 191K | -1.88% |
| 2026-04-28 | 5.17 | 5.36 | 5.12 | 5.31 | 283K | +3.71% |
| 2026-04-27 | 5.22 | 5.24 | 5.10 | 5.12 | 393K | -1.73% |
| 2026-04-24 | 5.20 | 5.29 | 5.18 | 5.21 | 385K | +0.77% |
| 2026-04-23 | 5.42 | 5.54 | 5.16 | 5.17 | 193K | -3.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPVG — Frequently Asked Questions
Quick answers to the most common questions about buying TPVG stock.
How has TPVG stock performed recently?
TPVG declined -33.2% over the past year, below its 5-year annualized CAGR of -21.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPVG's all-time high price?
TriplePoint Venture Growth BDC Corp. reached $19.25 on 2021-11-18. The 52-week high is $7.50. Current 1-year return of -33.2% places the stock further from historical peaks.
Where can I download TPVG historical price data?
This page provides TPVG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.