Tempest Therapeutics, Inc. (TPST) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -15.7%
- 3M
- -32.7%
- YTD
- -63.7%
- 1Y
- -84.9%
- 3Y
- -58.8%
- 5Y
- -39.5%
Loading 10-year price history...
TPST Historical Performance
TPST Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +11.6%
- 2013 annual price return
- +7.5%
- 2014 annual price return
- +385.4%
- 2015 annual price return
- -78.7%
- 2016 annual price return
- -83.4%
- 2017 annual price return
- -17.6%
- 2018 annual price return
- -60.7%
- 2019 annual price return
- -17.9%
- 2020 annual price return
- -69.7%
- 2021 annual price return
- -82.9%
- 2022 annual price return
- +174.3%
- 2023 annual price return
- -72.5%
- 2024 annual price return
- +146.0%
- 2025 annual price return
- -74.3%
- 2026 annual price return
- -22.7%
TPST Stock Price Trajectory (2012–2026)
As of July 7, 2026, Tempest Therapeutics, Inc. (TPST) trades at $1.07, representing a -84.9% return over the past year. The stock has delivered a -91.9% total return over five years (-39.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12,530.25 on March 25, 2015. From this peak, TPST has corrected -100.0%, currently trading 73% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers IMVT (+135.1% 1Y), AGEN (-34.2% 1Y), and AGIO (+6.2% 1Y), TPST has underperformed the peer group average. Compare TPST vs IMVT →
TPST Historical Price Data · from 2012
Rows 1–50 of 3,431| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.07 | 1.08 | 1.05 | 1.07 | 100K | 0.00% |
| 2026-07-02 | 1.11 | 1.12 | 1.05 | 1.07 | 76K | -3.60% |
| 2026-07-01 | 1.09 | 1.13 | 1.09 | 1.11 | 43K | 0.00% |
| 2026-06-30 | 1.10 | 1.14 | 1.08 | 1.11 | 124K | +0.91% |
| 2026-06-29 | 1.07 | 1.10 | 1.04 | 1.10 | 16K | +1.85% |
| 2026-06-26 | 1.07 | 1.10 | 1.03 | 1.08 | 0 | +2.86% |
| 2026-06-25 | 1.17 | 1.17 | 1.02 | 1.05 | 243K | -9.48% |
| 2026-06-24 | 1.25 | 1.31 | 1.16 | 1.16 | 279K | -7.57% |
| 2026-06-23 | 1.26 | 1.30 | 1.24 | 1.25 | 32K | +0.40% |
| 2026-06-22 | 1.28 | 1.30 | 1.25 | 1.25 | 28K | +1.63% |
| 2026-06-18 | 1.23 | 1.26 | 1.23 | 1.23 | 51K | -1.60% |
| 2026-06-17 | 1.28 | 1.31 | 1.24 | 1.25 | 58K | 0.00% |
| 2026-06-16 | 1.25 | 1.27 | 1.25 | 1.25 | 65K | 0.00% |
| 2026-06-15 | 1.29 | 1.30 | 1.25 | 1.25 | 7K | -0.79% |
| 2026-06-12 | 1.26 | 1.28 | 1.25 | 1.26 | 38K | +0.80% |
| 2026-06-11 | 1.27 | 1.28 | 1.24 | 1.25 | 41K | -1.57% |
| 2026-06-10 | 1.26 | 1.30 | 1.26 | 1.27 | 27K | 0.00% |
| 2026-06-09 | 1.24 | 1.29 | 1.24 | 1.27 | 70K | 0.00% |
| 2026-06-08 | 1.28 | 1.31 | 1.25 | 1.27 | 74K | 0.00% |
| 2026-06-05 | 1.28 | 1.31 | 1.26 | 1.27 | 3K | -2.31% |
| 2026-06-04 | 1.23 | 1.30 | 1.23 | 1.30 | 103K | +2.36% |
| 2026-06-03 | 1.28 | 1.29 | 1.24 | 1.27 | 116K | -3.05% |
| 2026-06-02 | 1.43 | 1.43 | 1.29 | 1.31 | 264K | -9.66% |
| 2026-06-01 | 1.53 | 1.53 | 1.45 | 1.45 | 187K | -5.23% |
| 2026-05-29 | 1.67 | 1.67 | 1.51 | 1.53 | 238K | -11.56% |
| 2026-05-28 | 1.77 | 1.80 | 1.72 | 1.73 | 106K | -3.35% |
| 2026-05-27 | 1.77 | 1.80 | 1.76 | 1.79 | 47K | +1.13% |
| 2026-05-26 | 1.85 | 1.86 | 1.77 | 1.77 | 113K | -4.84% |
| 2026-05-22 | 1.86 | 1.95 | 1.84 | 1.86 | 0 | +2.76% |
| 2026-05-21 | 1.82 | 1.82 | 1.76 | 1.81 | 56K | -4.23% |
| 2026-05-20 | 1.80 | 1.89 | 1.74 | 1.89 | 102K | +6.18% |
| 2026-05-19 | 1.82 | 1.82 | 1.73 | 1.78 | 94K | -2.20% |
| 2026-05-18 | 1.83 | 1.89 | 1.82 | 1.82 | 42K | -0.55% |
| 2026-05-15 | 2.00 | 2.00 | 1.82 | 1.83 | 270K | -12.44% |
| 2026-05-14 | 1.91 | 2.13 | 1.89 | 2.09 | 240K | +10.58% |
| 2026-05-13 | 1.90 | 2.02 | 1.81 | 1.89 | 106K | -1.56% |
| 2026-05-12 | 1.92 | 1.97 | 1.87 | 1.92 | 59K | -1.03% |
| 2026-05-11 | 1.97 | 1.99 | 1.91 | 1.94 | 71K | -2.51% |
| 2026-05-08 | 2.01 | 2.05 | 1.97 | 1.99 | 80K | +1.02% |
| 2026-05-07 | 2.00 | 2.05 | 1.91 | 1.97 | 77K | -2.48% |
| 2026-05-06 | 2.13 | 2.15 | 1.94 | 2.02 | 233K | -6.05% |
| 2026-05-05 | 2.12 | 2.16 | 2.06 | 2.15 | 122K | +1.90% |
| 2026-05-04 | 2.04 | 2.18 | 2.03 | 2.11 | 116K | +3.43% |
| 2026-05-01 | 2.02 | 2.09 | 1.99 | 2.04 | 152K | +2.51% |
| 2026-04-30 | 1.80 | 2.08 | 1.80 | 1.99 | 411K | +14.37% |
| 2026-04-29 | 1.70 | 1.74 | 1.66 | 1.74 | 118K | +2.96% |
| 2026-04-28 | 1.72 | 1.76 | 1.68 | 1.69 | 127K | -1.74% |
| 2026-04-27 | 1.81 | 1.81 | 1.69 | 1.72 | 217K | -3.91% |
| 2026-04-24 | 1.87 | 1.87 | 1.77 | 1.79 | 98K | -0.56% |
| 2026-04-23 | 1.85 | 1.91 | 1.78 | 1.80 | 149K | -2.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPST — Frequently Asked Questions
Quick answers to the most common questions about buying TPST stock.
How has TPST stock performed recently?
TPST declined -84.9% over the past year, below its 5-year annualized CAGR of -39.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPST's all-time high price?
Tempest Therapeutics, Inc. reached $12530.25 on 2015-03-25. The 52-week high is $12.23. Current 1-year return of -84.9% places the stock further from historical peaks.
Where can I download TPST historical price data?
This page provides TPST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.