Texas Pacific Land Corporation (TPL) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.7%
- 3M
- -10.5%
- YTD
- +35.2%
- 1Y
- -61.0%
- 3Y
- -3.6%
- 5Y
- -4.0%
Loading 10-year price history...
TPL Historical Performance
TPL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.1%
- 2003 annual price return
- +38.4%
- 2004 annual price return
- +140.0%
- 2005 annual price return
- +13.9%
- 2006 annual price return
- +47.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- -46.8%
- 2009 annual price return
- +21.7%
- 2010 annual price return
- +25.2%
- 2011 annual price return
- +10.5%
- 2012 annual price return
- +31.8%
- 2013 annual price return
- +89.4%
- 2014 annual price return
- +18.6%
- 2015 annual price return
- +11.0%
- 2016 annual price return
- +137.8%
- 2017 annual price return
- +49.1%
- 2018 annual price return
- +17.6%
- 2019 annual price return
- +38.0%
- 2020 annual price return
- -6.2%
- 2021 annual price return
- +65.1%
- 2022 annual price return
- +84.0%
- 2023 annual price return
- -25.2%
- 2024 annual price return
- +106.8%
- 2025 annual price return
- -75.7%
- 2026 annual price return
- +76.0%
TPL Stock Price Trajectory (1980–2026)
As of July 8, 2026, Texas Pacific Land Corporation (TPL) trades at $402.76, representing a -61.0% return over the past year. The stock has delivered a -14.3% total return over five years (-4.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,769.14 on November 25, 2024. From this peak, TPL has corrected -77.2%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers VNOM (+13.8% 1Y), DMLP (-5.9% 1Y), and BSM (+6.1% 1Y), TPL has underperformed the peer group average. Compare TPL vs VNOM →
TPL Historical Price Data · from 1980
Rows 1–50 of 11,721| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 404.90 | 406.71 | 395.90 | 402.76 | 280K | -0.01% |
| 2026-07-06 | 406.94 | 411.25 | 402.09 | 402.80 | 312K | -1.08% |
| 2026-07-02 | 417.39 | 421.03 | 397.51 | 407.20 | 431K | -1.88% |
| 2026-07-01 | 435.17 | 444.00 | 414.84 | 415.02 | 457K | -5.17% |
| 2026-06-30 | 423.65 | 440.59 | 421.94 | 437.64 | 688K | +4.20% |
| 2026-06-29 | 399.00 | 421.38 | 397.74 | 419.98 | 506K | +6.11% |
| 2026-06-26 | 380.80 | 403.29 | 380.80 | 395.79 | 255K | +1.21% |
| 2026-06-25 | 375.60 | 393.24 | 374.70 | 391.04 | 360K | +3.57% |
| 2026-06-24 | 363.78 | 378.72 | 363.78 | 377.56 | 307K | +2.07% |
| 2026-06-23 | 353.47 | 379.00 | 352.85 | 369.90 | 468K | +2.43% |
| 2026-06-22 | 358.02 | 361.23 | 348.46 | 361.11 | 431K | +1.69% |
| 2026-06-18 | 354.51 | 359.17 | 351.81 | 355.11 | 897K | +0.18% |
| 2026-06-17 | 359.25 | 361.99 | 352.00 | 354.48 | 326K | -0.52% |
| 2026-06-16 | 357.18 | 363.85 | 354.08 | 356.35 | 347K | -1.77% |
| 2026-06-15 | 366.90 | 372.88 | 361.92 | 362.78 | 370K | -4.26% |
| 2026-06-12 | 367.50 | 389.65 | 366.60 | 378.91 | 307K | +2.53% |
| 2026-06-11 | 379.76 | 380.89 | 367.46 | 369.55 | 265K | -1.50% |
| 2026-06-10 | 384.41 | 389.41 | 375.12 | 375.18 | 307K | -1.81% |
| 2026-06-09 | 394.95 | 404.44 | 381.00 | 382.11 | 369K | -3.54% |
| 2026-06-08 | 392.00 | 405.82 | 390.74 | 396.14 | 270K | +1.63% |
| 2026-06-05 | 400.15 | 401.88 | 386.77 | 389.79 | 291K | -4.16% |
| 2026-06-04 | 402.24 | 413.69 | 397.63 | 406.73 | 416K | -0.01% |
| 2026-06-03 | 373.00 | 411.02 | 372.15 | 406.76 | 484K | +9.69% |
| 2026-06-02 | 369.96 | 375.25 | 361.20 | 370.82 | 424K | +0.70% |
| 2026-06-01 | 393.56 | 396.11 | 368.06 | 368.23 | 512K | -6.30% |
| 2026-05-29 | 396.87 | 400.16 | 391.50 | 393.00 | 296K | -2.07% |
| 2026-05-28 | 409.00 | 412.87 | 399.69 | 401.32 | 356K | -1.17% |
| 2026-05-27 | 395.01 | 413.41 | 392.24 | 406.09 | 423K | +1.50% |
| 2026-05-26 | 400.90 | 409.59 | 396.15 | 400.09 | 359K | -0.48% |
| 2026-05-22 | 394.35 | 407.36 | 393.00 | 402.03 | 45K | +1.27% |
| 2026-05-21 | 401.90 | 406.50 | 393.70 | 396.98 | 308K | -1.38% |
| 2026-05-20 | 393.40 | 402.71 | 384.83 | 402.53 | 477K | +2.02% |
| 2026-05-19 | 383.43 | 396.10 | 382.51 | 394.57 | 246K | +2.06% |
| 2026-05-18 | 383.88 | 390.19 | 382.02 | 386.61 | 226K | +0.37% |
| 2026-05-15 | 384.97 | 391.02 | 383.00 | 385.17 | 400K | -0.86% |
| 2026-05-14 | 381.51 | 394.88 | 379.18 | 388.50 | 346K | +0.51% |
| 2026-05-13 | 396.59 | 396.59 | 375.31 | 386.51 | 435K | -3.71% |
| 2026-05-12 | 408.65 | 410.00 | 389.25 | 401.39 | 365K | -0.31% |
| 2026-05-11 | 398.50 | 408.77 | 393.39 | 402.63 | 340K | +2.14% |
| 2026-05-08 | 395.58 | 405.79 | 390.22 | 394.20 | 381K | -1.29% |
| 2026-05-07 | 425.25 | 454.84 | 396.10 | 399.36 | 648K | -4.86% |
| 2026-05-06 | 422.38 | 426.95 | 414.88 | 419.75 | 475K | -2.48% |
| 2026-05-05 | 431.89 | 437.09 | 423.44 | 430.44 | 181K | -0.55% |
| 2026-05-04 | 434.20 | 442.29 | 432.13 | 432.83 | 286K | -0.18% |
| 2026-05-01 | 442.34 | 443.00 | 429.32 | 433.62 | 287K | -2.27% |
| 2026-04-30 | 432.15 | 443.95 | 425.93 | 443.67 | 198K | +1.06% |
| 2026-04-29 | 436.07 | 440.89 | 426.13 | 439.03 | 319K | +1.89% |
| 2026-04-28 | 443.44 | 445.01 | 427.76 | 430.90 | 343K | -1.37% |
| 2026-04-27 | 442.16 | 449.52 | 429.81 | 436.90 | 267K | -0.46% |
| 2026-04-24 | 437.60 | 439.29 | 427.93 | 438.91 | 260K | -0.05% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPL — Frequently Asked Questions
Quick answers to the most common questions about buying TPL stock.
How has TPL stock performed recently?
TPL declined -61.0% over the past year, below its 5-year annualized CAGR of -4.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is TPL's all-time high price?
Texas Pacific Land Corporation reached $1769.14 on 2024-11-25. The 52-week high is $1065.87. Current 1-year return of -61.0% places the stock further from historical peaks.
Where can I download TPL historical price data?
This page provides TPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.