TPG Inc. (TPG) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +3.4%
- 3M
- +12.3%
- YTD
- -35.2%
- 1Y
- -19.6%
- 3Y
- +14.3%
- 5Y
- +4.6%
Loading 10-year price history...
TPG Historical Performance
TPG Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -18.1%
- 2023 annual price return
- +52.2%
- 2024 annual price return
- +53.8%
- 2025 annual price return
- +0.1%
- 2026 annual price return
- -34.0%
TPG Stock Price Trajectory (2022–2026)
As of July 7, 2026, TPG Inc. (TPG) trades at $42.59, representing a -19.6% return over the past year. The stock has delivered a +46.8% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $72.98 on November 25, 2024. From this peak, TPG has corrected -41.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers KKR (-29.2% 1Y), CG (-19.9% 1Y), and APO (-13.7% 1Y), TPG has underperformed the peer group average. Compare TPG vs KKR →
TPG Historical Price Data · from 2022
Rows 1–50 of 1,122| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 41.69 | 42.72 | 41.23 | 42.59 | 2.10M | +2.80% |
| 2026-07-02 | 41.45 | 42.05 | 41.03 | 41.43 | 1.63M | +2.30% |
| 2026-07-01 | 40.99 | 41.55 | 40.12 | 40.50 | 2.31M | -0.12% |
| 2026-06-30 | 39.20 | 40.86 | 39.15 | 40.55 | 2.14M | +3.79% |
| 2026-06-29 | 39.86 | 39.86 | 38.46 | 39.07 | 1.67M | -1.56% |
| 2026-06-26 | 40.01 | 40.83 | 39.46 | 39.69 | 0 | -0.82% |
| 2026-06-25 | 39.07 | 41.11 | 39.03 | 40.02 | 2.85M | +3.30% |
| 2026-06-24 | 39.34 | 39.91 | 38.47 | 38.74 | 4.16M | -2.12% |
| 2026-06-23 | 40.76 | 40.99 | 38.56 | 39.58 | 3.37M | -3.91% |
| 2026-06-22 | 41.75 | 42.25 | 41.07 | 41.19 | 1.98M | -2.05% |
| 2026-06-18 | 43.25 | 43.34 | 41.60 | 42.05 | 2.94M | -1.20% |
| 2026-06-17 | 44.54 | 45.33 | 42.49 | 42.56 | 1.72M | -4.66% |
| 2026-06-16 | 44.02 | 45.08 | 43.46 | 44.64 | 2.41M | +2.64% |
| 2026-06-15 | 44.09 | 45.18 | 43.33 | 43.49 | 1.47M | +1.12% |
| 2026-06-12 | 42.76 | 44.33 | 42.72 | 43.01 | 1.83M | +0.75% |
| 2026-06-11 | 41.44 | 42.72 | 40.99 | 42.69 | 1.65M | +2.20% |
| 2026-06-10 | 42.07 | 43.92 | 41.74 | 41.77 | 1.95M | -3.24% |
| 2026-06-09 | 41.45 | 43.37 | 41.30 | 43.17 | 2.73M | +4.78% |
| 2026-06-08 | 41.69 | 41.89 | 40.58 | 41.20 | 1.68M | +0.02% |
| 2026-06-05 | 42.59 | 42.59 | 40.56 | 41.19 | 2.44M | -2.28% |
| 2026-06-04 | 40.95 | 42.89 | 40.85 | 42.15 | 2.31M | +3.74% |
| 2026-06-03 | 41.01 | 41.01 | 39.75 | 40.63 | 2.66M | -4.15% |
| 2026-06-02 | 43.27 | 43.59 | 42.34 | 42.39 | 1.64M | -2.06% |
| 2026-06-01 | 42.63 | 44.75 | 42.60 | 43.28 | 3.62M | +1.67% |
| 2026-05-29 | 41.75 | 43.77 | 41.75 | 42.57 | 2.59M | +1.70% |
| 2026-05-28 | 41.26 | 42.14 | 40.79 | 41.86 | 1.92M | +0.60% |
| 2026-05-27 | 41.98 | 42.28 | 41.23 | 41.61 | 1.82M | -0.14% |
| 2026-05-26 | 41.87 | 42.43 | 41.43 | 41.67 | 2.25M | +0.12% |
| 2026-05-22 | 41.97 | 41.97 | 41.62 | 41.62 | 1.75M | -0.31% |
| 2026-05-21 | 40.39 | 41.88 | 40.00 | 41.75 | 2.54M | +2.76% |
| 2026-05-20 | 40.16 | 41.03 | 39.27 | 40.63 | 2.05M | +0.89% |
| 2026-05-19 | 41.41 | 41.69 | 40.23 | 40.27 | 1.58M | -2.61% |
| 2026-05-18 | 41.67 | 42.36 | 41.16 | 41.35 | 1.47M | -1.05% |
| 2026-05-15 | 43.19 | 43.36 | 41.66 | 41.79 | 1.53M | -3.38% |
| 2026-05-14 | 43.20 | 44.07 | 42.65 | 43.25 | 1.06M | +1.69% |
| 2026-05-13 | 43.50 | 43.64 | 42.23 | 42.53 | 2.16M | -3.41% |
| 2026-05-12 | 44.17 | 44.43 | 43.09 | 44.03 | 1.75M | +1.01% |
| 2026-05-11 | 43.92 | 44.60 | 43.35 | 43.59 | 1.85M | -2.31% |
| 2026-05-08 | 44.46 | 45.19 | 43.41 | 44.62 | 1.80M | +0.31% |
| 2026-05-07 | 45.12 | 45.65 | 44.16 | 44.48 | 2.01M | -1.20% |
| 2026-05-06 | 46.25 | 46.76 | 44.98 | 45.02 | 2.82M | -1.29% |
| 2026-05-05 | 45.00 | 46.89 | 44.42 | 45.61 | 1.24M | +1.16% |
| 2026-05-04 | 44.40 | 46.82 | 44.30 | 45.09 | 3.27M | +1.96% |
| 2026-05-01 | 43.62 | 46.26 | 43.27 | 44.22 | 4.71M | +1.38% |
| 2026-04-30 | 41.79 | 44.20 | 41.57 | 43.62 | 2.76M | +3.66% |
| 2026-04-29 | 42.44 | 42.57 | 41.71 | 42.08 | 2.33M | -0.94% |
| 2026-04-28 | 42.67 | 43.43 | 41.68 | 42.48 | 2.45M | -1.05% |
| 2026-04-27 | 43.42 | 44.07 | 42.03 | 42.93 | 2.64M | -1.58% |
| 2026-04-24 | 43.66 | 44.04 | 43.10 | 43.62 | 1.53M | +0.30% |
| 2026-04-23 | 45.01 | 45.55 | 42.19 | 43.49 | 3.47M | -4.59% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPG — Frequently Asked Questions
Quick answers to the most common questions about buying TPG stock.
How has TPG stock performed recently?
TPG declined -19.6% over the past year, below its 5-year annualized CAGR of +4.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is TPG's all-time high price?
TPG Inc. reached $72.98 on 2024-11-25. The 52-week high is $70.38. Current 1-year return of -19.6% places the stock further from historical peaks.
Where can I download TPG historical price data?
This page provides TPG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.