TechPrecision Corporation (TPCS) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +31.8%
- 3M
- +61.1%
- YTD
- -0.4%
- 1Y
- +34.3%
- 3Y
- -12.3%
- 5Y
- -0.1%
Loading 10-year price history...
TPCS Historical Performance
TPCS Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +167.6%
- 2008 annual price return
- +1629862.5%
- 2009 annual price return
- -92.9%
- 2010 annual price return
- -46.7%
- 2011 annual price return
- -99.8%
- 2012 annual price return
- +437.3%
- 2013 annual price return
- -2.5%
- 2014 annual price return
- -90.0%
- 2015 annual price return
- +28.6%
- 2016 annual price return
- +4257.9%
- 2017 annual price return
- +23.1%
- 2018 annual price return
- +63.3%
- 2019 annual price return
- +79.0%
- 2020 annual price return
- -19.9%
- 2021 annual price return
- +51.1%
- 2022 annual price return
- +2.5%
- 2023 annual price return
- -33.6%
- 2024 annual price return
- -31.1%
- 2025 annual price return
- +30.9%
- 2026 annual price return
- -20.6%
TPCS Stock Price Trajectory (2007–2026)
As of July 8, 2026, TechPrecision Corporation (TPCS) trades at $4.93, representing a +34.3% return over the past year. The stock has delivered a -0.6% total return over five years (-0.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on March 13, 2008. From this peak, TPCS has corrected -100.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DRS (-3.6% 1Y), VSEC (+75.3% 1Y), and TDG (-14.1% 1Y), TPCS has underperformed the peer group average. Compare TPCS vs DRS →
TPCS Historical Price Data · from 2007
Rows 1–50 of 4,698| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.99 | 5.15 | 4.78 | 4.93 | 30K | -1.99% |
| 2026-07-06 | 4.97 | 5.31 | 4.97 | 5.03 | 75K | +0.20% |
| 2026-07-02 | 5.24 | 5.30 | 4.90 | 5.02 | 74K | -4.11% |
| 2026-07-01 | 5.29 | 5.35 | 5.17 | 5.24 | 65K | -0.10% |
| 2026-06-30 | 4.84 | 5.35 | 4.81 | 5.24 | 184K | +6.94% |
| 2026-06-29 | 4.58 | 4.97 | 4.57 | 4.90 | 26K | +9.38% |
| 2026-06-26 | 3.79 | 4.48 | 3.65 | 4.48 | 0 | +19.15% |
| 2026-06-25 | 3.88 | 3.88 | 3.60 | 3.76 | 44K | -2.34% |
| 2026-06-24 | 3.89 | 3.89 | 3.68 | 3.85 | 8K | -1.79% |
| 2026-06-23 | 3.46 | 4.05 | 3.46 | 3.92 | 27K | +12.64% |
| 2026-06-22 | 3.43 | 3.60 | 3.40 | 3.48 | 32K | 0.00% |
| 2026-06-18 | 3.44 | 3.48 | 3.36 | 3.48 | 57K | +0.87% |
| 2026-06-17 | 3.53 | 3.53 | 3.44 | 3.45 | 16K | -0.86% |
| 2026-06-16 | 3.59 | 3.65 | 3.45 | 3.48 | 41K | -1.97% |
| 2026-06-15 | 3.60 | 3.80 | 3.55 | 3.55 | 24K | -1.11% |
| 2026-06-12 | 3.75 | 3.85 | 3.56 | 3.59 | 18K | -1.37% |
| 2026-06-11 | 3.67 | 3.70 | 3.62 | 3.64 | 10K | +0.83% |
| 2026-06-10 | 3.70 | 3.71 | 3.61 | 3.61 | 27K | -0.55% |
| 2026-06-09 | 3.62 | 3.80 | 3.62 | 3.63 | 18K | -2.94% |
| 2026-06-08 | 3.94 | 3.95 | 3.69 | 3.74 | 65K | -3.86% |
| 2026-06-05 | 4.01 | 4.01 | 3.85 | 3.89 | 41K | -2.38% |
| 2026-06-04 | 4.05 | 4.05 | 3.96 | 3.98 | 60K | +0.38% |
| 2026-06-03 | 3.97 | 3.97 | 3.96 | 3.97 | 5K | -0.50% |
| 2026-06-02 | 3.95 | 3.99 | 3.90 | 3.99 | 22K | +1.01% |
| 2026-06-01 | 3.91 | 4.00 | 3.89 | 3.95 | 8K | -0.75% |
| 2026-05-29 | 3.99 | 4.00 | 3.91 | 3.98 | 9K | +0.76% |
| 2026-05-28 | 3.91 | 3.99 | 3.91 | 3.95 | 15K | -1.00% |
| 2026-05-27 | 4.01 | 4.01 | 3.95 | 3.99 | 40K | -0.25% |
| 2026-05-26 | 3.90 | 4.00 | 3.76 | 4.00 | 61K | +1.52% |
| 2026-05-22 | 3.78 | 3.99 | 3.78 | 3.94 | 13K | +4.23% |
| 2026-05-21 | 3.95 | 3.95 | 3.75 | 3.78 | 34K | -4.55% |
| 2026-05-20 | 3.90 | 3.97 | 3.86 | 3.96 | 14K | +3.39% |
| 2026-05-19 | 3.93 | 3.97 | 3.82 | 3.83 | 10K | -3.28% |
| 2026-05-18 | 3.90 | 4.05 | 3.87 | 3.96 | 15K | -1.00% |
| 2026-05-15 | 3.87 | 4.03 | 3.87 | 4.00 | 17K | +3.63% |
| 2026-05-14 | 3.99 | 4.05 | 3.84 | 3.86 | 20K | -3.26% |
| 2026-05-13 | 4.10 | 4.10 | 3.99 | 3.99 | 40K | -2.44% |
| 2026-05-12 | 4.17 | 4.25 | 4.09 | 4.09 | 19K | -2.85% |
| 2026-05-11 | 4.26 | 4.41 | 4.20 | 4.21 | 11K | +2.68% |
| 2026-05-08 | 4.23 | 4.35 | 4.10 | 4.10 | 52K | -0.49% |
| 2026-05-07 | 4.11 | 4.31 | 4.08 | 4.12 | 17K | +1.23% |
| 2026-05-06 | 4.15 | 4.22 | 4.07 | 4.07 | 44K | -2.16% |
| 2026-05-05 | 4.16 | 4.37 | 4.15 | 4.16 | 13K | -0.24% |
| 2026-05-04 | 4.21 | 4.21 | 4.16 | 4.17 | 31K | -1.88% |
| 2026-05-01 | 4.33 | 4.37 | 4.20 | 4.25 | 15K | +0.71% |
| 2026-04-30 | 4.29 | 4.32 | 4.21 | 4.22 | 15K | -0.41% |
| 2026-04-29 | 4.12 | 4.50 | 4.10 | 4.24 | 42K | -1.91% |
| 2026-04-28 | 4.50 | 4.60 | 4.18 | 4.32 | 74K | -4.00% |
| 2026-04-27 | 4.15 | 4.69 | 4.15 | 4.50 | 133K | +9.49% |
| 2026-04-24 | 3.95 | 4.12 | 3.85 | 4.11 | 140K | +5.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPCS — Frequently Asked Questions
Quick answers to the most common questions about buying TPCS stock.
How has TPCS stock performed recently?
TPCS returned +34.3% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TPCS's all-time high price?
TechPrecision Corporation reached $999999.00 on 2008-03-13. The 52-week high is $6.25. Current 1-year return of +34.3% places the stock closer to historical peaks.
Where can I download TPCS historical price data?
This page provides TPCS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.