Tutor Perini Corporation (TPC) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.8%
- 3M
- -3.2%
- YTD
- +8.0%
- 1Y
- +56.0%
- 3Y
- +115.6%
- 5Y
- +41.9%
Loading 10-year price history...
TPC Historical Performance
TPC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -36.1%
- 2003 annual price return
- +105.6%
- 2004 annual price return
- +75.7%
- 2005 annual price return
- +44.5%
- 2006 annual price return
- +22.1%
- 2007 annual price return
- +35.7%
- 2008 annual price return
- -43.4%
- 2009 annual price return
- -24.8%
- 2010 annual price return
- +15.0%
- 2011 annual price return
- -43.3%
- 2012 annual price return
- +7.4%
- 2013 annual price return
- +86.1%
- 2014 annual price return
- -4.6%
- 2015 annual price return
- -30.0%
- 2016 annual price return
- +70.9%
- 2017 annual price return
- -10.7%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- -20.0%
- 2020 annual price return
- +5.5%
- 2021 annual price return
- -3.2%
- 2022 annual price return
- -39.6%
- 2023 annual price return
- +20.5%
- 2024 annual price return
- +167.7%
- 2025 annual price return
- +177.4%
- 2026 annual price return
- +8.7%
TPC Stock Price Trajectory (1980–2026)
As of July 8, 2026, Tutor Perini Corporation (TPC) trades at $74.87, representing a +56.0% return over the past year. The stock has delivered a +476.9% total return over five years (+41.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.46 on May 6, 2026. From this peak, TPC has corrected -24.7%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PWR (+70.2% 1Y), FLR (-6.9% 1Y), and KBR (-21.9% 1Y), TPC has underperformed the peer group average. Compare TPC vs PWR →
TPC Historical Price Data · from 1980
Rows 1–50 of 11,723| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 78.14 | 78.14 | 73.35 | 74.87 | 592K | -6.31% |
| 2026-07-06 | 77.50 | 80.90 | 77.50 | 79.91 | 392K | +4.12% |
| 2026-07-02 | 79.26 | 80.58 | 75.63 | 76.75 | 464K | -3.47% |
| 2026-07-01 | 81.53 | 81.53 | 77.80 | 79.51 | 594K | -4.17% |
| 2026-06-30 | 81.60 | 84.00 | 81.06 | 82.97 | 516K | +1.33% |
| 2026-06-29 | 78.76 | 82.68 | 78.56 | 81.88 | 529K | +2.95% |
| 2026-06-26 | 80.36 | 80.70 | 78.19 | 79.53 | 1.20M | -2.49% |
| 2026-06-25 | 83.97 | 85.00 | 80.45 | 81.56 | 452K | -0.97% |
| 2026-06-24 | 81.27 | 85.72 | 81.27 | 82.36 | 585K | +1.68% |
| 2026-06-23 | 78.24 | 81.64 | 77.00 | 81.00 | 395K | -0.58% |
| 2026-06-22 | 78.34 | 81.61 | 78.09 | 81.47 | 663K | +4.47% |
| 2026-06-18 | 78.88 | 80.00 | 76.96 | 77.99 | 873K | +0.13% |
| 2026-06-17 | 77.39 | 79.11 | 77.25 | 77.89 | 338K | +2.23% |
| 2026-06-16 | 77.11 | 78.68 | 76.06 | 76.19 | 421K | -0.47% |
| 2026-06-15 | 77.01 | 77.90 | 75.64 | 76.55 | 235K | +2.18% |
| 2026-06-12 | 74.25 | 76.15 | 73.86 | 74.92 | 318K | +1.78% |
| 2026-06-11 | 70.08 | 73.63 | 69.70 | 73.61 | 427K | +7.12% |
| 2026-06-10 | 72.23 | 72.56 | 68.61 | 68.72 | 224K | -3.86% |
| 2026-06-09 | 72.98 | 74.48 | 69.69 | 71.48 | 269K | -0.90% |
| 2026-06-08 | 71.69 | 72.69 | 69.63 | 72.13 | 407K | +2.27% |
| 2026-06-05 | 71.58 | 72.03 | 70.00 | 70.53 | 355K | -2.56% |
| 2026-06-04 | 71.18 | 72.80 | 70.72 | 72.38 | 295K | +0.17% |
| 2026-06-03 | 74.30 | 74.69 | 71.90 | 72.26 | 341K | -2.73% |
| 2026-06-02 | 74.88 | 76.23 | 73.71 | 74.29 | 474K | +0.04% |
| 2026-06-01 | 70.33 | 74.26 | 70.00 | 74.26 | 952K | +3.87% |
| 2026-05-29 | 73.67 | 73.67 | 70.63 | 71.49 | 445K | -2.43% |
| 2026-05-28 | 73.83 | 74.10 | 72.15 | 73.27 | 594K | -1.61% |
| 2026-05-27 | 75.20 | 76.16 | 73.96 | 74.47 | 459K | -0.27% |
| 2026-05-26 | 74.50 | 76.16 | 73.60 | 74.67 | 395K | +2.63% |
| 2026-05-22 | 75.24 | 75.91 | 72.24 | 72.76 | 93K | -2.83% |
| 2026-05-21 | 76.00 | 77.13 | 74.88 | 74.88 | 472K | -2.74% |
| 2026-05-20 | 75.97 | 77.55 | 75.26 | 76.99 | 494K | +2.78% |
| 2026-05-19 | 73.55 | 75.31 | 72.61 | 74.91 | 406K | -0.69% |
| 2026-05-18 | 79.21 | 79.21 | 75.01 | 75.43 | 379K | -5.11% |
| 2026-05-15 | 80.19 | 81.06 | 78.83 | 79.49 | 369K | -4.24% |
| 2026-05-14 | 80.98 | 84.00 | 80.98 | 83.01 | 386K | +2.94% |
| 2026-05-13 | 84.00 | 84.00 | 79.83 | 80.64 | 406K | -2.48% |
| 2026-05-12 | 81.75 | 83.41 | 80.76 | 82.69 | 696K | -0.12% |
| 2026-05-11 | 82.84 | 83.94 | 82.00 | 82.79 | 711K | -0.07% |
| 2026-05-08 | 83.88 | 85.76 | 81.01 | 82.85 | 731K | -0.02% |
| 2026-05-07 | 82.75 | 85.45 | 77.89 | 82.87 | 1.28M | -14.56% |
| 2026-05-06 | 99.19 | 99.45 | 94.58 | 96.99 | 768K | -0.33% |
| 2026-05-05 | 95.00 | 99.40 | 93.51 | 97.31 | 697K | +4.91% |
| 2026-05-04 | 93.78 | 94.61 | 91.84 | 92.76 | 354K | -0.98% |
| 2026-05-01 | 92.80 | 94.50 | 90.99 | 93.68 | 312K | +0.82% |
| 2026-04-30 | 87.39 | 93.00 | 87.17 | 92.92 | 446K | +8.00% |
| 2026-04-29 | 86.99 | 87.35 | 84.96 | 86.04 | 373K | -0.96% |
| 2026-04-28 | 86.36 | 87.20 | 85.40 | 86.87 | 297K | -0.72% |
| 2026-04-27 | 87.16 | 88.17 | 85.56 | 87.50 | 278K | +0.85% |
| 2026-04-24 | 87.34 | 88.14 | 85.39 | 86.76 | 380K | +0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
TPC — Frequently Asked Questions
Quick answers to the most common questions about buying TPC stock.
How has TPC stock performed recently?
TPC returned +56.0% over the past year, beating its 5-year annualized CAGR of +41.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is TPC's all-time high price?
Tutor Perini Corporation reached $99.45 on 2026-05-06. The 52-week high is $99.45. Current 1-year return of +56.0% places the stock closer to historical peaks.
Where can I download TPC historical price data?
This page provides TPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.